Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
May 21, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.50% |
May 20, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% |
May 17, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.30% |
May 16, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.19% |
May 15, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
May 14, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
May 13, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.16% |
May 10, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
May 09, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.81% |
May 08, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.54% |
May 07, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.40% |
May 03, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.43% |
May 02, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% |
May 01, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.57% |
Apr 30, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.73% |
Apr 29, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% |
Apr 26, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.63% |
Apr 25, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% |
Apr 24, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | -0.36% |
Apr 23, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.55% |
Highest: 3.71 | Lowest: 3.57 | Difference: 0.15 | Average: 3.64 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review