
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 908.01 | 908.01 | 908.01 | 908.01 | -6.55% |
Apr 02, 2025 | 971.70 | 971.70 | 971.70 | 967.06 | 0.48% |
Apr 01, 2025 | 967.06 | 967.06 | 967.06 | 964.44 | 0.27% |
Mar 31, 2025 | 964.44 | 964.44 | 964.44 | 964.44 | 0.71% |
Mar 28, 2025 | 957.62 | 957.62 | 957.62 | 957.62 | -1.84% |
Mar 27, 2025 | 975.60 | 975.60 | 975.60 | 975.60 | -0.99% |
Mar 26, 2025 | 985.34 | 985.34 | 985.34 | 985.34 | -0.68% |
Mar 25, 2025 | 992.08 | 992.08 | 992.08 | 992.08 | -0.18% |
Mar 24, 2025 | 993.85 | 993.85 | 993.85 | 993.85 | 1.78% |
Mar 21, 2025 | 976.50 | 976.50 | 976.50 | 976.50 | 0.64% |
Mar 20, 2025 | 970.27 | 970.27 | 970.27 | 970.27 | -0.29% |
Mar 19, 2025 | 973.10 | 973.10 | 973.10 | 973.10 | 1.30% |
Mar 18, 2025 | 960.65 | 960.65 | 960.65 | 960.65 | -1.08% |
Mar 17, 2025 | 971.12 | 971.12 | 971.12 | 971.12 | 0.21% |
Mar 14, 2025 | 969.03 | 969.03 | 969.03 | 969.03 | 2.45% |
Mar 13, 2025 | 945.85 | 945.85 | 945.85 | 945.85 | -1.29% |
Mar 12, 2025 | 958.21 | 958.21 | 958.21 | 958.21 | 0.33% |
Mar 11, 2025 | 955.03 | 955.03 | 955.03 | 955.03 | -0.97% |
Mar 10, 2025 | 964.34 | 964.34 | 964.34 | 964.34 | -2.37% |
Mar 06, 2025 | 987.76 | 987.76 | 987.76 | 987.76 | -2.09% |
Mar 05, 2025 | 1,008.84 | 1,008.84 | 1,008.84 | 1,008.84 | -0.01% |
Highest: 1,008.84 | Lowest: 908.01 | Difference: 100.83 | Average: 969.35 | Change %: -10.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review