Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 743.18 | 743.18 | 743.18 | 743.18 | 1.23% |
Apr 25, 2024 | 734.18 | 734.18 | 734.18 | 734.18 | -0.92% |
Apr 24, 2024 | 740.99 | 740.99 | 740.99 | 740.99 | -0.01% |
Apr 23, 2024 | 741.03 | 741.03 | 741.03 | 741.03 | 0.45% |
Apr 22, 2024 | 737.73 | 737.73 | 737.73 | 737.73 | 1.72% |
Apr 19, 2024 | 725.22 | 725.22 | 725.22 | 725.22 | -0.67% |
Apr 18, 2024 | 730.11 | 730.11 | 730.11 | 730.11 | -0.17% |
Apr 17, 2024 | 731.35 | 731.35 | 731.35 | 731.35 | -0.69% |
Apr 16, 2024 | 736.41 | 736.41 | 736.41 | 736.41 | -0.17% |
Apr 15, 2024 | 737.65 | 737.65 | 737.65 | 737.65 | -1.38% |
Apr 12, 2024 | 747.99 | 747.99 | 747.99 | 747.99 | -0.84% |
Apr 11, 2024 | 754.35 | 754.35 | 754.35 | 754.35 | 1.08% |
Apr 10, 2024 | 746.28 | 746.28 | 746.28 | 746.28 | -0.21% |
Apr 09, 2024 | 747.87 | 747.87 | 747.87 | 747.87 | -0.06% |
Apr 08, 2024 | 748.31 | 748.31 | 748.31 | 748.31 | -0.23% |
Apr 05, 2024 | 750.06 | 750.06 | 750.06 | 750.06 | 1.52% |
Apr 04, 2024 | 738.84 | 738.84 | 738.84 | 738.84 | -1.59% |
Apr 03, 2024 | 750.74 | 750.74 | 750.74 | 750.74 | -0.25% |
Apr 02, 2024 | 752.64 | 752.64 | 752.64 | 752.64 | -0.60% |
Mar 28, 2024 | 757.15 | 757.15 | 757.15 | 757.15 | 0.11% |
Mar 27, 2024 | 756.29 | 756.29 | 756.29 | 756.29 | 0.94% |
Highest: 757.15 | Lowest: 725.22 | Difference: 31.93 | Average: 743.26 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review