Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.64% |
May 14, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
May 13, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.30% |
May 10, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% |
May 09, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | -0.50% |
May 08, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.64% |
May 07, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2.21% |
May 03, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.07% |
May 02, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 0.97% |
May 01, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -2.25% |
Apr 30, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.41% |
Apr 29, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.16% |
Apr 26, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.51% |
Apr 25, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -0.94% |
Apr 24, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.30% |
Apr 23, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.58% |
Apr 22, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | -1.03% |
Apr 19, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -1.24% |
Apr 18, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | -1.00% |
Apr 17, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.60% |
Apr 16, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -2.40% |
Highest: 4.79 | Lowest: 4.56 | Difference: 0.23 | Average: 4.69 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review