Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.27% |
May 09, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | -0.20% |
May 08, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -0.29% |
May 07, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 2.34% |
May 03, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.70% |
May 02, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.75% |
May 01, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -1.80% |
Apr 30, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
Apr 29, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.02% |
Apr 26, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.46% |
Apr 25, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% |
Apr 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.58% |
Apr 23, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.37% |
Apr 22, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.14% |
Apr 19, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.90% |
Apr 18, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | -1.17% |
Apr 17, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.52% |
Apr 16, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | -2.03% |
Apr 15, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -0.77% |
Apr 12, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.24% |
Apr 11, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Highest: 6.32 | Lowest: 6.01 | Difference: 0.31 | Average: 6.14 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review