Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.97% |
May 01, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -2.25% |
Apr 30, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.41% |
Apr 29, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.16% |
Apr 26, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.51% |
Apr 25, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.94% |
Apr 24, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.30% |
Apr 23, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.58% |
Apr 22, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | -1.02% |
Apr 19, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -1.24% |
Apr 18, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.99% |
Apr 17, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.60% |
Apr 16, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -2.40% |
Apr 15, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -0.57% |
Apr 12, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.68% |
Apr 11, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | -1.21% |
Apr 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.16% |
Apr 08, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.93% |
Apr 05, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -1.33% |
Apr 04, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.67% |
Apr 03, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.75% |
Highest: 5.27 | Lowest: 4.94 | Difference: 0.33 | Average: 5.10 | Change %: -4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review