![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 98.626 | 98.626 | 98.626 | 98.626 | 0.14% |
Jun 27, 2024 | 98.483 | 98.483 | 98.483 | 98.483 | -0.02% |
Jun 26, 2024 | 98.501 | 98.501 | 98.501 | 98.501 | -0.23% |
Jun 25, 2024 | 98.726 | 98.726 | 98.726 | 98.726 | 0.22% |
Jun 24, 2024 | 98.513 | 98.513 | 98.513 | 98.513 | 0.07% |
Jun 21, 2024 | 98.445 | 98.445 | 98.445 | 98.445 | -0.13% |
Jun 20, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.18% |
Jun 18, 2024 | 98.392 | 98.392 | 98.392 | 98.392 | 0.21% |
Jun 17, 2024 | 98.186 | 98.186 | 98.186 | 98.186 | -0.30% |
Jun 14, 2024 | 98.479 | 98.479 | 98.479 | 98.479 | -0.25% |
Jun 13, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.11% |
Jun 12, 2024 | 98.621 | 98.621 | 98.621 | 98.621 | -0.00% |
Jun 28, 2024 | 98.626 | 98.626 | 98.626 | 98.626 | 0.14% |
Jun 27, 2024 | 98.483 | 98.483 | 98.483 | 98.483 | -0.02% |
Jun 26, 2024 | 98.501 | 98.501 | 98.501 | 98.501 | -0.23% |
Jun 25, 2024 | 98.726 | 98.726 | 98.726 | 98.726 | 0.22% |
Jun 24, 2024 | 98.513 | 98.513 | 98.513 | 98.513 | 0.07% |
Jun 21, 2024 | 98.445 | 98.445 | 98.445 | 98.445 | -0.13% |
Jun 20, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.18% |
Jun 18, 2024 | 98.392 | 98.392 | 98.392 | 98.392 | 0.21% |
Jun 17, 2024 | 98.186 | 98.186 | 98.186 | 98.186 | -0.30% |
Jun 14, 2024 | 98.479 | 98.479 | 98.479 | 98.479 | -0.25% |
Jun 13, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.11% |
Jun 12, 2024 | 98.621 | 98.621 | 98.621 | 98.621 | 0.62% |
Jun 11, 2024 | 98.013 | 98.013 | 98.013 | 98.013 | 0.01% |
Jun 10, 2024 | 98.002 | 98.002 | 98.002 | 98.002 | -0.13% |
Jun 07, 2024 | 98.131 | 98.131 | 98.131 | 98.131 | -0.27% |
Jun 06, 2024 | 98.395 | 98.395 | 98.395 | 98.395 | 0.07% |
Jun 05, 2024 | 98.324 | 98.324 | 98.324 | 98.324 | 0.17% |
Jun 04, 2024 | 98.158 | 98.158 | 98.158 | 98.158 | 0.04% |
Highest: 98.730 | Lowest: 98.002 | Difference: 0.728 | Average: 98.452 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review