![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.11% |
Jul 18, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.00% |
Jul 17, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.00% |
Jul 16, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.22% |
Jul 15, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.11% |
Jul 12, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.22% |
Jul 11, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.22% |
Jul 10, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.11% |
Jul 09, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.00% |
Jul 08, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.22% |
Jul 05, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.22% |
Jul 03, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.11% |
Jul 02, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.11% |
Jul 01, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.22% |
Jun 28, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.11% |
Jun 27, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.55% |
Jun 26, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.22% |
Jun 25, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.00% |
Jun 24, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.22% |
Highest: 9.050 | Lowest: 8.880 | Difference: 0.170 | Average: 8.967 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review