![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.00% |
Jul 18, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.14% |
Jul 17, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.00% |
Jul 16, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.27% |
Jul 15, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.14% |
Jul 12, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.14% |
Jul 11, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.28% |
Jul 10, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.14% |
Jul 09, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.00% |
Jul 08, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.14% |
Jul 05, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.28% |
Jul 03, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.14% |
Jul 02, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.00% |
Jul 01, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.14% |
Jun 28, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.14% |
Jun 27, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -1.51% |
Jun 26, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.14% |
Jun 25, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.00% |
Jun 24, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.14% |
Highest: 7.310 | Lowest: 7.190 | Difference: 0.120 | Average: 7.253 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review