Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | -0.05% |
Jan 28, 2025 | 177.544 | 177.544 | 177.544 | 177.544 | 0.70% |
Jan 27, 2025 | 176.304 | 176.304 | 176.304 | 176.304 | 0.30% |
Jan 24, 2025 | 175.774 | 175.774 | 175.774 | 175.774 | -0.62% |
Jan 23, 2025 | 176.872 | 176.872 | 176.872 | 176.872 | 0.04% |
Jan 22, 2025 | 176.801 | 176.801 | 176.801 | 176.801 | -0.68% |
Jan 21, 2025 | 178.005 | 178.005 | 178.005 | 178.005 | 0.69% |
Jan 20, 2025 | 176.781 | 176.781 | 176.781 | 176.781 | -0.92% |
Jan 17, 2025 | 178.426 | 178.426 | 178.426 | 178.426 | 0.02% |
Jan 16, 2025 | 178.396 | 178.396 | 178.396 | 178.396 | 0.26% |
Jan 15, 2025 | 177.941 | 177.941 | 177.941 | 177.941 | 0.73% |
Jan 14, 2025 | 176.654 | 176.654 | 176.654 | 176.654 | -0.93% |
Jan 13, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | 0.39% |
Jan 10, 2025 | 177.623 | 177.623 | 177.623 | 177.623 | 0.07% |
Jan 09, 2025 | 177.490 | 177.490 | 177.490 | 177.490 | -0.42% |
Jan 08, 2025 | 178.232 | 178.232 | 178.232 | 178.232 | 1.17% |
Jan 07, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | -0.13% |
Jan 06, 2025 | 176.417 | 176.417 | 176.417 | 176.417 | -1.13% |
Jan 03, 2025 | 178.434 | 178.434 | 178.434 | 178.434 | -0.29% |
Jan 02, 2025 | 178.947 | 178.947 | 178.947 | 178.947 | 0.78% |
Dec 31, 2024 | 177.554 | 177.554 | 177.554 | 177.554 | 0.14% |
Highest: 178.947 | Lowest: 175.774 | Difference: 3.173 | Average: 177.436 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review