Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 198.353 | 198.353 | 198.353 | 198.353 | 0.25% |
Apr 25, 2024 | 197.863 | 197.863 | 197.863 | 197.863 | -0.29% |
Apr 24, 2024 | 198.442 | 198.442 | 198.442 | 198.442 | -0.24% |
Apr 23, 2024 | 198.912 | 198.912 | 198.912 | 198.912 | 0.18% |
Apr 22, 2024 | 198.561 | 198.561 | 198.561 | 198.561 | 0.09% |
Apr 19, 2024 | 198.385 | 198.385 | 198.385 | 198.385 | 0.11% |
Apr 18, 2024 | 198.177 | 198.177 | 198.177 | 198.177 | -0.21% |
Apr 17, 2024 | 198.589 | 198.589 | 198.589 | 198.589 | 0.42% |
Apr 16, 2024 | 197.752 | 197.752 | 197.752 | 197.752 | -0.36% |
Apr 15, 2024 | 198.469 | 198.469 | 198.469 | 198.469 | -0.58% |
Apr 12, 2024 | 199.634 | 199.634 | 199.634 | 199.634 | 0.17% |
Apr 11, 2024 | 199.305 | 199.305 | 199.305 | 199.305 | -0.15% |
Apr 10, 2024 | 199.599 | 199.599 | 199.599 | 199.599 | -1.00% |
Apr 09, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | 0.33% |
Apr 08, 2024 | 200.937 | 200.937 | 200.937 | 200.937 | 0.01% |
Apr 05, 2024 | 200.916 | 200.916 | 200.916 | 200.916 | -0.46% |
Apr 04, 2024 | 201.851 | 201.851 | 201.851 | 201.851 | 0.20% |
Apr 03, 2024 | 201.453 | 201.453 | 201.453 | 201.453 | 0.09% |
Apr 02, 2024 | 201.272 | 201.272 | 201.272 | 201.272 | -0.13% |
Apr 01, 2024 | 201.525 | 201.525 | 201.525 | 201.525 | -0.63% |
Mar 28, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | 0.00% |
Mar 27, 2024 | 202.805 | 202.805 | 202.805 | 202.805 | 0.29% |
Highest: 202.810 | Lowest: 197.752 | Difference: 5.058 | Average: 199.874 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review