Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 590.030 | 590.030 | 590.030 | 590.030 | -0.18% |
Nov 21, 2024 | 591.110 | 591.110 | 591.110 | 591.110 | 0.45% |
Nov 20, 2024 | 588.490 | 588.490 | 588.490 | 588.490 | -0.25% |
Nov 19, 2024 | 589.960 | 589.960 | 589.960 | 589.960 | 0.76% |
Nov 18, 2024 | 585.500 | 585.500 | 585.500 | 585.500 | 0.04% |
Nov 15, 2024 | 585.290 | 585.290 | 585.290 | 585.290 | -1.94% |
Nov 14, 2024 | 596.860 | 596.860 | 596.860 | 596.860 | -0.68% |
Nov 13, 2024 | 600.970 | 600.970 | 600.970 | 600.970 | 0.25% |
Nov 12, 2024 | 599.450 | 599.450 | 599.450 | 599.450 | 0.19% |
Nov 11, 2024 | 598.310 | 598.310 | 598.310 | 598.310 | 0.38% |
Nov 08, 2024 | 596.020 | 596.020 | 596.020 | 596.020 | 0.25% |
Nov 07, 2024 | 594.540 | 594.540 | 594.540 | 594.540 | 1.36% |
Nov 06, 2024 | 586.540 | 586.540 | 586.540 | 586.540 | 2.16% |
Nov 05, 2024 | 574.140 | 574.140 | 574.140 | 574.140 | 1.21% |
Nov 04, 2024 | 567.280 | 567.280 | 567.280 | 567.280 | -0.21% |
Nov 01, 2024 | 568.490 | 568.490 | 568.490 | 568.490 | 0.97% |
Oct 31, 2024 | 563.050 | 563.050 | 563.050 | 563.050 | -2.36% |
Oct 30, 2024 | 576.630 | 576.630 | 576.630 | 576.630 | -0.35% |
Oct 29, 2024 | 578.670 | 578.670 | 578.670 | 578.670 | 0.50% |
Oct 28, 2024 | 575.790 | 575.790 | 575.790 | 575.790 | 0.06% |
Oct 25, 2024 | 575.450 | 575.450 | 575.450 | 575.450 | 0.35% |
Oct 24, 2024 | 573.430 | 573.430 | 573.430 | 573.430 | -0.08% |
Oct 23, 2024 | 573.880 | 573.880 | 573.880 | 573.880 | -1.31% |
Highest: 600.970 | Lowest: 563.050 | Difference: 37.920 | Average: 583.908 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review