
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | -1.47% |
Feb 20, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | -0.52% |
Feb 19, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 0.15% |
Feb 18, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.09% |
Feb 14, 2025 | 46.470 | 46.470 | 46.470 | 46.470 | -0.43% |
Feb 13, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | 1.26% |
Feb 12, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | -0.75% |
Feb 11, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.04% |
Feb 10, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 0.78% |
Feb 07, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | -0.95% |
Feb 06, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 0.43% |
Feb 05, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | 0.09% |
Feb 04, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 0.11% |
Feb 03, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.75% |
Jan 31, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | -0.41% |
Jan 30, 2025 | 46.750 | 46.750 | 46.750 | 46.750 | 0.56% |
Jan 29, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | 0.04% |
Jan 28, 2025 | 46.470 | 46.470 | 46.470 | 46.470 | 0.11% |
Jan 27, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | -0.06% |
Jan 24, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 0.00% |
Jan 23, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 0.50% |
Jan 22, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | 0.06% |
Highest: 46.750 | Lowest: 45.660 | Difference: 1.090 | Average: 46.378 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review