Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | 0.87% |
Jan 17, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.66% |
Jan 16, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | 0.42% |
Jan 15, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 1.52% |
Jan 14, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.54% |
Jan 13, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 0.52% |
Jan 10, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | -1.91% |
Jan 08, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.42% |
Jan 07, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | -0.53% |
Jan 06, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | -0.04% |
Jan 03, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.67% |
Jan 02, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | -0.44% |
Dec 31, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -2.62% |
Jan 21, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | 0.87% |
Jan 17, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.66% |
Jan 16, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | 0.42% |
Jan 15, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 1.52% |
Jan 14, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.54% |
Jan 13, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 0.52% |
Jan 10, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | -1.91% |
Jan 08, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.42% |
Jan 07, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | -0.53% |
Jan 06, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | -0.04% |
Jan 03, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.67% |
Jan 02, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | -0.44% |
Dec 31, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -0.13% |
Dec 30, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | -1.05% |
Dec 27, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.85% |
Dec 24, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.92% |
Dec 23, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 0.35% |
Highest: 46.190 | Lowest: 44.150 | Difference: 2.040 | Average: 45.109 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review