Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | -1.91% |
Jan 08, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.43% |
Jan 07, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | -0.54% |
Jan 06, 2025 | 46.700 | 46.700 | 46.700 | 46.700 | -0.04% |
Jan 03, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 0.67% |
Jan 02, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | -0.45% |
Dec 31, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.13% |
Dec 30, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -1.04% |
Dec 27, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.86% |
Dec 24, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.91% |
Dec 23, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.36% |
Dec 20, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.92% |
Dec 19, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.17% |
Dec 18, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -2.96% |
Dec 17, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -0.60% |
Dec 16, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.00% |
Dec 13, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | -0.53% |
Dec 12, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.63% |
Dec 11, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.58% |
Highest: 48.910 | Lowest: 45.760 | Difference: 3.150 | Average: 47.173 | Change %: -5.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review