![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | 0.78% |
Feb 07, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.93% |
Feb 06, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | 0.42% |
Feb 05, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | 0.10% |
Feb 04, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | 0.10% |
Feb 03, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | -0.75% |
Jan 31, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | -0.41% |
Jan 30, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | 0.56% |
Jan 29, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 0.04% |
Jan 28, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | 0.10% |
Jan 27, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | -0.06% |
Jan 24, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 0.00% |
Jan 23, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 0.48% |
Jan 22, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | 0.08% |
Jan 21, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | 0.89% |
Jan 17, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 0.66% |
Jan 16, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.40% |
Jan 15, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | 1.54% |
Jan 14, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 0.54% |
Jan 13, 2025 | 45.990 | 45.990 | 45.990 | 45.990 | 0.50% |
Highest: 48.450 | Lowest: 45.990 | Difference: 2.460 | Average: 47.742 | Change %: 5.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review