
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 43.890 | 43.890 | 43.890 | 43.470 | 0.97% |
Apr 11, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | 1.71% |
Apr 10, 2025 | 42.740 | 42.740 | 44.000 | 42.740 | -2.86% |
Apr 09, 2025 | 44.000 | 44.000 | 44.000 | 40.650 | 8.24% |
Apr 08, 2025 | 40.650 | 40.650 | 41.320 | 40.650 | -1.62% |
Apr 07, 2025 | 41.320 | 41.320 | 41.640 | 41.320 | -0.77% |
Apr 04, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | -5.77% |
Apr 03, 2025 | 44.190 | 44.190 | 46.040 | 44.190 | -4.02% |
Apr 02, 2025 | 46.040 | 46.040 | 46.040 | 45.700 | 0.74% |
Apr 01, 2025 | 45.700 | 45.700 | 45.700 | 45.700 | 0.64% |
Mar 31, 2025 | 45.410 | 45.410 | 45.410 | 45.140 | 0.60% |
Mar 28, 2025 | 45.140 | 45.140 | 46.100 | 45.140 | -1.93% |
Mar 27, 2025 | 46.030 | 46.030 | 46.100 | 46.030 | -0.15% |
Mar 26, 2025 | 46.100 | 46.100 | 46.270 | 46.100 | -0.37% |
Mar 25, 2025 | 46.270 | 46.270 | 46.270 | 46.200 | 0.15% |
Mar 24, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 1.49% |
Mar 21, 2025 | 45.520 | 45.520 | 45.570 | 45.520 | -0.11% |
Mar 20, 2025 | 45.570 | 45.570 | 45.750 | 45.570 | -0.39% |
Mar 19, 2025 | 45.750 | 45.750 | 45.750 | 45.270 | 1.06% |
Mar 18, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -0.70% |
Mar 17, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | 1.06% |
Highest: 46.270 | Lowest: 40.650 | Difference: 5.620 | Average: 44.595 | Change %: -2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review