Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,726.624 | 1,726.624 | 1,726.624 | 1,726.624 | 1.00% |
May 02, 2024 | 1,709.575 | 1,709.575 | 1,709.575 | 1,709.575 | 1.15% |
May 01, 2024 | 1,690.143 | 1,690.143 | 1,690.143 | 1,690.143 | 0.06% |
Apr 30, 2024 | 1,689.209 | 1,689.209 | 1,689.209 | 1,689.209 | -0.97% |
Apr 29, 2024 | 1,705.795 | 1,705.795 | 1,705.795 | 1,705.795 | 0.75% |
Apr 26, 2024 | 1,693.034 | 1,693.034 | 1,693.034 | 1,693.034 | 1.06% |
Apr 25, 2024 | 1,675.245 | 1,675.245 | 1,675.245 | 1,675.245 | -0.56% |
Apr 24, 2024 | 1,684.629 | 1,684.629 | 1,684.629 | 1,684.629 | -0.06% |
Apr 23, 2024 | 1,685.627 | 1,685.627 | 1,685.627 | 1,685.627 | 1.40% |
Apr 22, 2024 | 1,662.334 | 1,662.334 | 1,662.334 | 1,662.334 | 0.81% |
Apr 19, 2024 | 1,649.050 | 1,649.050 | 1,649.050 | 1,649.050 | -0.62% |
Apr 18, 2024 | 1,659.363 | 1,659.363 | 1,659.363 | 1,659.363 | -0.45% |
Apr 17, 2024 | 1,666.864 | 1,666.864 | 1,666.864 | 1,666.864 | -0.50% |
Apr 16, 2024 | 1,675.172 | 1,675.172 | 1,675.172 | 1,675.172 | -0.53% |
Apr 15, 2024 | 1,684.113 | 1,684.113 | 1,684.113 | 1,684.113 | -1.24% |
Apr 12, 2024 | 1,705.253 | 1,705.253 | 1,705.253 | 1,705.253 | -1.93% |
Apr 11, 2024 | 1,738.737 | 1,738.737 | 1,738.737 | 1,738.737 | 0.51% |
Apr 10, 2024 | 1,729.849 | 1,729.849 | 1,729.849 | 1,729.849 | -1.32% |
Apr 09, 2024 | 1,752.990 | 1,752.990 | 1,752.990 | 1,752.990 | 0.23% |
Apr 08, 2024 | 1,748.963 | 1,748.963 | 1,748.963 | 1,748.963 | 0.37% |
Apr 05, 2024 | 1,742.480 | 1,742.480 | 1,742.480 | 1,742.480 | 0.68% |
Apr 04, 2024 | 1,730.797 | 1,730.797 | 1,730.797 | 1,730.797 | -1.00% |
Highest: 1,752.990 | Lowest: 1,649.050 | Difference: 103.940 | Average: 1,700.266 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review