Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,872.189 | 1,872.189 | 1,872.189 | 1,872.189 | 1.47% |
Dec 19, 2024 | 1,845.074 | 1,845.074 | 1,845.074 | 1,845.074 | -0.52% |
Dec 18, 2024 | 1,854.662 | 1,854.662 | 1,854.662 | 1,854.662 | -3.02% |
Dec 17, 2024 | 1,912.483 | 1,912.483 | 1,912.483 | 1,912.483 | -0.17% |
Dec 16, 2024 | 1,915.661 | 1,915.661 | 1,915.661 | 1,915.661 | 0.49% |
Dec 13, 2024 | 1,906.239 | 1,906.239 | 1,906.239 | 1,906.239 | -0.33% |
Dec 12, 2024 | 1,912.514 | 1,912.514 | 1,912.514 | 1,912.514 | -0.79% |
Dec 11, 2024 | 1,927.832 | 1,927.832 | 1,927.832 | 1,927.832 | 0.81% |
Dec 10, 2024 | 1,912.254 | 1,912.254 | 1,912.254 | 1,912.254 | -0.66% |
Dec 09, 2024 | 1,924.976 | 1,924.976 | 1,924.976 | 1,924.976 | -0.33% |
Dec 06, 2024 | 1,931.430 | 1,931.430 | 1,931.430 | 1,931.430 | 0.56% |
Dec 05, 2024 | 1,920.591 | 1,920.591 | 1,920.591 | 1,920.591 | -0.45% |
Dec 04, 2024 | 1,929.347 | 1,929.347 | 1,929.347 | 1,929.347 | 0.57% |
Dec 03, 2024 | 1,918.427 | 1,918.427 | 1,918.427 | 1,918.427 | -0.43% |
Dec 02, 2024 | 1,926.667 | 1,926.667 | 1,926.667 | 1,926.667 | 0.45% |
Nov 29, 2024 | 1,918.126 | 1,918.126 | 1,918.126 | 1,918.126 | 0.54% |
Nov 28, 2024 | 1,907.886 | 1,907.886 | 1,907.886 | 1,907.886 | 0.02% |
Nov 27, 2024 | 1,907.559 | 1,907.559 | 1,907.559 | 1,907.559 | -0.23% |
Nov 26, 2024 | 1,911.871 | 1,911.871 | 1,911.871 | 1,911.871 | -0.39% |
Nov 25, 2024 | 1,919.425 | 1,919.425 | 1,919.425 | 1,919.425 | 2.16% |
Highest: 1,931.430 | Lowest: 1,845.074 | Difference: 86.356 | Average: 1,908.761 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review