
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | -2.64% |
Mar 28, 2025 | 6.290 | 6.290 | 6.323 | 6.290 | -0.52% |
Mar 27, 2025 | 6.323 | 6.323 | 6.377 | 6.323 | -0.84% |
Mar 26, 2025 | 6.377 | 6.377 | 6.383 | 6.377 | -0.10% |
Mar 25, 2025 | 6.383 | 6.383 | 6.383 | 6.241 | 2.27% |
Mar 24, 2025 | 6.241 | 6.241 | 6.248 | 6.241 | -0.11% |
Mar 21, 2025 | 6.248 | 6.248 | 6.303 | 6.248 | -0.86% |
Mar 20, 2025 | 6.303 | 6.303 | 6.303 | 6.221 | 1.31% |
Mar 19, 2025 | 6.221 | 6.221 | 6.260 | 6.221 | -0.62% |
Mar 18, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 3.41% |
Mar 14, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | -1.89% |
Mar 13, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.06% |
Mar 12, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | -1.43% |
Mar 11, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | -2.50% |
Mar 10, 2025 | 6.417 | 6.417 | 6.417 | 6.417 | 0.96% |
Mar 07, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | -1.78% |
Mar 06, 2025 | 6.471 | 6.471 | 6.471 | 6.471 | 0.28% |
Mar 05, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | -2.26% |
Mar 04, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | -3.07% |
Mar 03, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.56% |
Highest: 6.811 | Lowest: 6.054 | Difference: 0.758 | Average: 6.326 | Change %: -9.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review