![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 2,180.140 | 2,180.140 | 2,180.140 | 2,180.140 | -0.51% |
Jul 22, 2024 | 2,191.320 | 2,191.320 | 2,191.320 | 2,191.320 | -0.26% |
Jul 19, 2024 | 2,197.120 | 2,197.120 | 2,197.120 | 2,197.120 | 0.12% |
Jul 18, 2024 | 2,194.420 | 2,194.420 | 2,194.420 | 2,194.420 | 0.01% |
Jul 17, 2024 | 2,194.150 | 2,194.150 | 2,194.150 | 2,194.150 | -1.27% |
Jul 16, 2024 | 2,222.290 | 2,222.290 | 2,222.290 | 2,222.290 | 0.64% |
Jul 15, 2024 | 2,208.050 | 2,208.050 | 2,208.050 | 2,208.050 | -0.00% |
Jul 12, 2024 | 2,208.160 | 2,208.160 | 2,208.160 | 2,208.160 | -0.30% |
Jul 11, 2024 | 2,214.850 | 2,214.850 | 2,214.850 | 2,214.850 | -1.43% |
Jul 10, 2024 | 2,246.930 | 2,246.930 | 2,246.930 | 2,246.930 | 0.23% |
Jul 09, 2024 | 2,241.860 | 2,241.860 | 2,241.860 | 2,241.860 | 0.46% |
Jul 08, 2024 | 2,231.690 | 2,231.690 | 2,231.690 | 2,231.690 | -0.12% |
Jul 05, 2024 | 2,234.280 | 2,234.280 | 2,234.280 | 2,234.280 | 0.21% |
Jul 03, 2024 | 2,229.600 | 2,229.600 | 2,229.600 | 2,229.600 | 0.36% |
Jul 02, 2024 | 2,221.500 | 2,221.500 | 2,221.500 | 2,221.500 | 0.10% |
Jul 01, 2024 | 2,219.220 | 2,219.220 | 2,219.220 | 2,219.220 | 0.11% |
Jun 28, 2024 | 2,216.880 | 2,216.880 | 2,216.880 | 2,216.880 | -0.05% |
Jun 27, 2024 | 2,217.990 | 2,217.990 | 2,217.990 | 2,217.990 | 0.13% |
Jun 26, 2024 | 2,215.180 | 2,215.180 | 2,215.180 | 2,215.180 | 0.24% |
Jun 25, 2024 | 2,209.790 | 2,209.790 | 2,209.790 | 2,209.790 | -0.01% |
Jun 24, 2024 | 2,210.050 | 2,210.050 | 2,210.050 | 2,210.050 | 0.12% |
Highest: 2,246.930 | Lowest: 2,180.140 | Difference: 66.790 | Average: 2,214.546 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review