Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 279.394 | 279.394 | 279.394 | 279.394 | 0.77% |
May 16, 2024 | 277.254 | 277.254 | 277.254 | 277.254 | 1.02% |
May 15, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | 0.02% |
May 14, 2024 | 274.399 | 274.399 | 274.399 | 274.399 | 0.01% |
May 13, 2024 | 274.376 | 274.376 | 274.376 | 274.376 | 0.49% |
May 10, 2024 | 273.042 | 273.042 | 273.042 | 273.042 | 1.00% |
May 09, 2024 | 270.333 | 270.333 | 270.333 | 270.333 | -1.19% |
May 08, 2024 | 273.588 | 273.588 | 273.588 | 273.588 | 0.08% |
May 07, 2024 | 273.367 | 273.367 | 273.367 | 273.367 | -0.36% |
May 06, 2024 | 274.342 | 274.342 | 274.342 | 274.342 | -0.02% |
May 03, 2024 | 274.405 | 274.405 | 274.405 | 274.405 | -0.53% |
May 02, 2024 | 275.874 | 275.874 | 275.874 | 275.874 | 0.04% |
Apr 30, 2024 | 275.773 | 275.773 | 275.773 | 275.773 | 0.25% |
Apr 29, 2024 | 275.072 | 275.072 | 275.072 | 275.072 | 0.70% |
Apr 26, 2024 | 273.150 | 273.150 | 273.150 | 273.150 | -0.18% |
Apr 25, 2024 | 273.628 | 273.628 | 273.628 | 273.628 | -0.53% |
Apr 24, 2024 | 275.085 | 275.085 | 275.085 | 275.085 | 0.49% |
Apr 23, 2024 | 273.732 | 273.732 | 273.732 | 273.732 | 0.50% |
Apr 22, 2024 | 272.362 | 272.362 | 272.362 | 272.362 | 0.68% |
Apr 19, 2024 | 270.527 | 270.527 | 270.527 | 270.527 | 0.42% |
Apr 18, 2024 | 269.396 | 269.396 | 269.396 | 269.396 | -0.40% |
Highest: 279.394 | Lowest: 269.396 | Difference: 9.998 | Average: 273.978 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review