
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 323.580 | 323.580 | 323.580 | 323.580 | -0.31% |
Mar 24, 2025 | 324.600 | 324.600 | 324.600 | 321.759 | 0.88% |
Mar 21, 2025 | 321.759 | 321.759 | 321.759 | 318.552 | 1.01% |
Mar 20, 2025 | 318.552 | 318.552 | 318.552 | 316.321 | 0.71% |
Mar 19, 2025 | 316.321 | 316.321 | 316.321 | 314.264 | 0.65% |
Mar 18, 2025 | 314.264 | 314.264 | 314.264 | 314.264 | 1.78% |
Mar 17, 2025 | 308.770 | 308.770 | 308.770 | 308.770 | 0.59% |
Mar 13, 2025 | 306.950 | 306.950 | 306.950 | 306.950 | -0.26% |
Mar 12, 2025 | 307.748 | 307.748 | 307.748 | 307.748 | -0.39% |
Mar 11, 2025 | 308.962 | 308.962 | 308.962 | 308.962 | 0.09% |
Mar 10, 2025 | 308.691 | 308.691 | 308.691 | 308.691 | -0.93% |
Mar 07, 2025 | 311.579 | 311.579 | 311.579 | 311.579 | -3.71% |
Mar 25, 2025 | 323.580 | 323.580 | 323.580 | 323.580 | -0.31% |
Mar 24, 2025 | 324.600 | 324.600 | 324.600 | 321.759 | 0.88% |
Mar 21, 2025 | 321.759 | 321.759 | 321.759 | 318.552 | 1.01% |
Mar 20, 2025 | 318.552 | 318.552 | 318.552 | 316.321 | 0.71% |
Mar 19, 2025 | 316.321 | 316.321 | 316.321 | 314.264 | 0.65% |
Mar 18, 2025 | 314.264 | 314.264 | 314.264 | 314.264 | 1.78% |
Mar 17, 2025 | 308.770 | 308.770 | 308.770 | 308.770 | 0.59% |
Mar 13, 2025 | 306.950 | 306.950 | 306.950 | 306.950 | -0.26% |
Mar 12, 2025 | 307.748 | 307.748 | 307.748 | 307.748 | -0.39% |
Mar 11, 2025 | 308.962 | 308.962 | 308.962 | 308.962 | 0.09% |
Mar 10, 2025 | 308.691 | 308.691 | 308.691 | 308.691 | -0.93% |
Mar 07, 2025 | 311.579 | 311.579 | 311.579 | 311.579 | -0.39% |
Mar 06, 2025 | 312.813 | 312.813 | 312.813 | 312.813 | 0.71% |
Mar 05, 2025 | 310.619 | 310.619 | 310.619 | 310.619 | 1.26% |
Mar 04, 2025 | 306.755 | 306.755 | 306.755 | 306.755 | -0.32% |
Mar 03, 2025 | 307.744 | 307.744 | 307.744 | 307.744 | 0.38% |
Feb 28, 2025 | 306.580 | 306.580 | 306.580 | 306.580 | -2.11% |
Feb 27, 2025 | 313.193 | 313.193 | 313.193 | 313.193 | -0.67% |
Highest: 324.600 | Lowest: 306.580 | Difference: 18.020 | Average: 313.375 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review