Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,136.108 | 1,136.108 | 1,136.108 | 1,136.108 | 0.01% |
Jun 25, 2024 | 1,135.944 | 1,135.944 | 1,135.944 | 1,135.944 | 0.01% |
Jun 24, 2024 | 1,135.810 | 1,135.810 | 1,135.810 | 1,135.810 | 0.02% |
Jun 23, 2024 | 1,135.616 | 1,135.616 | 1,135.616 | 1,135.616 | 0.02% |
Jun 22, 2024 | 1,135.420 | 1,135.420 | 1,135.420 | 1,135.420 | 0.02% |
Jun 21, 2024 | 1,135.223 | 1,135.223 | 1,135.223 | 1,135.223 | 0.02% |
Jun 20, 2024 | 1,135.017 | 1,135.017 | 1,135.017 | 1,135.017 | 0.02% |
Jun 19, 2024 | 1,134.817 | 1,134.817 | 1,134.817 | 1,134.817 | 0.02% |
Jun 18, 2024 | 1,134.615 | 1,134.615 | 1,134.615 | 1,134.615 | 0.02% |
Jun 17, 2024 | 1,134.420 | 1,134.420 | 1,134.420 | 1,134.420 | 0.02% |
Jun 16, 2024 | 1,134.223 | 1,134.223 | 1,134.223 | 1,134.223 | 0.02% |
Jun 15, 2024 | 1,134.026 | 1,134.026 | 1,134.026 | 1,134.026 | 0.02% |
Jun 14, 2024 | 1,133.829 | 1,133.829 | 1,133.829 | 1,133.829 | 0.02% |
Jun 13, 2024 | 1,133.640 | 1,133.640 | 1,133.640 | 1,133.640 | 0.02% |
Jun 12, 2024 | 1,133.459 | 1,133.459 | 1,133.459 | 1,133.459 | 0.02% |
Jun 11, 2024 | 1,133.251 | 1,133.251 | 1,133.251 | 1,133.251 | 0.02% |
Jun 10, 2024 | 1,133.044 | 1,133.044 | 1,133.044 | 1,133.044 | 0.02% |
Jun 09, 2024 | 1,132.840 | 1,132.840 | 1,132.840 | 1,132.840 | 0.02% |
Jun 08, 2024 | 1,132.644 | 1,132.644 | 1,132.644 | 1,132.644 | 0.02% |
Jun 07, 2024 | 1,132.448 | 1,132.448 | 1,132.448 | 1,132.448 | 0.02% |
Jun 06, 2024 | 1,132.248 | 1,132.248 | 1,132.248 | 1,132.248 | 0.02% |
Jun 05, 2024 | 1,132.026 | 1,132.026 | 1,132.026 | 1,132.026 | 0.02% |
Jun 04, 2024 | 1,131.821 | 1,131.821 | 1,131.821 | 1,131.821 | -0.55% |
Jun 03, 2024 | 1,138.099 | 1,138.099 | 1,138.099 | 1,138.099 | 0.02% |
Jun 02, 2024 | 1,137.879 | 1,137.879 | 1,137.879 | 1,137.879 | 0.02% |
Jun 01, 2024 | 1,137.682 | 1,137.682 | 1,137.682 | 1,137.682 | 0.02% |
May 31, 2024 | 1,137.484 | 1,137.484 | 1,137.484 | 1,137.484 | 0.02% |
May 30, 2024 | 1,137.284 | 1,137.284 | 1,137.284 | 1,137.284 | 0.02% |
May 29, 2024 | 1,137.093 | 1,137.093 | 1,137.093 | 1,137.093 | 0.02% |
May 28, 2024 | 1,136.892 | 1,136.892 | 1,136.892 | 1,136.892 | 0.02% |
May 27, 2024 | 1,136.692 | 1,136.692 | 1,136.692 | 1,136.692 | 0.02% |
Highest: 1,138.099 | Lowest: 1,131.821 | Difference: 6.278 | Average: 1,134.890 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review