Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 1,135.732 | 1,135.732 | 1,135.732 | 1,135.732 | 0.02% |
Dec 21, 2024 | 1,135.518 | 1,135.518 | 1,135.518 | 1,135.518 | 0.02% |
Dec 20, 2024 | 1,135.304 | 1,135.304 | 1,135.304 | 1,135.304 | 0.02% |
Dec 19, 2024 | 1,135.098 | 1,135.098 | 1,135.098 | 1,135.098 | 0.01% |
Dec 18, 2024 | 1,134.931 | 1,134.931 | 1,134.931 | 1,134.931 | 0.02% |
Dec 17, 2024 | 1,134.738 | 1,134.738 | 1,134.738 | 1,134.738 | 0.02% |
Dec 16, 2024 | 1,134.545 | 1,134.545 | 1,134.545 | 1,134.545 | 0.02% |
Dec 15, 2024 | 1,134.300 | 1,134.300 | 1,134.300 | 1,134.300 | 0.02% |
Dec 14, 2024 | 1,134.089 | 1,134.089 | 1,134.089 | 1,134.089 | 0.02% |
Dec 13, 2024 | 1,133.878 | 1,133.878 | 1,133.878 | 1,133.878 | 0.01% |
Dec 12, 2024 | 1,133.739 | 1,133.739 | 1,133.739 | 1,133.739 | 0.02% |
Dec 11, 2024 | 1,133.548 | 1,133.548 | 1,133.548 | 1,133.548 | 0.02% |
Dec 10, 2024 | 1,133.340 | 1,133.340 | 1,133.340 | 1,133.340 | 0.02% |
Dec 09, 2024 | 1,133.140 | 1,133.140 | 1,133.140 | 1,133.140 | 0.02% |
Dec 08, 2024 | 1,132.939 | 1,132.939 | 1,132.939 | 1,132.939 | 0.02% |
Dec 07, 2024 | 1,132.730 | 1,132.730 | 1,132.730 | 1,132.730 | 0.02% |
Dec 06, 2024 | 1,132.522 | 1,132.522 | 1,132.522 | 1,132.522 | 0.02% |
Dec 05, 2024 | 1,132.272 | 1,132.272 | 1,132.272 | 1,132.272 | 0.02% |
Dec 04, 2024 | 1,132.038 | 1,132.038 | 1,132.038 | 1,132.038 | 0.02% |
Dec 03, 2024 | 1,131.825 | 1,131.825 | 1,131.825 | 1,131.825 | -0.51% |
Dec 02, 2024 | 1,137.572 | 1,137.572 | 1,137.572 | 1,137.572 | 0.02% |
Dec 01, 2024 | 1,137.350 | 1,137.350 | 1,137.350 | 1,137.350 | 0.02% |
Nov 30, 2024 | 1,137.140 | 1,137.140 | 1,137.140 | 1,137.140 | 0.02% |
Nov 29, 2024 | 1,136.929 | 1,136.929 | 1,136.929 | 1,136.929 | 0.02% |
Nov 28, 2024 | 1,136.704 | 1,136.704 | 1,136.704 | 1,136.704 | 0.02% |
Nov 27, 2024 | 1,136.513 | 1,136.513 | 1,136.513 | 1,136.513 | 0.02% |
Nov 26, 2024 | 1,136.309 | 1,136.309 | 1,136.309 | 1,136.309 | 0.02% |
Nov 25, 2024 | 1,136.105 | 1,136.105 | 1,136.105 | 1,136.105 | 0.02% |
Nov 24, 2024 | 1,135.889 | 1,135.889 | 1,135.889 | 1,135.889 | 0.02% |
Nov 23, 2024 | 1,135.679 | 1,135.679 | 1,135.679 | 1,135.679 | 0.02% |
Highest: 1,137.572 | Lowest: 1,131.825 | Difference: 5.747 | Average: 1,134.747 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review