Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,063.063 | 1,063.063 | 1,063.063 | 1,063.063 | -0.00% |
May 27, 2024 | 1,063.065 | 1,063.065 | 1,063.065 | 1,063.065 | -0.00% |
May 26, 2024 | 1,063.070 | 1,063.070 | 1,063.070 | 1,063.070 | -0.00% |
May 25, 2024 | 1,063.076 | 1,063.076 | 1,063.076 | 1,063.076 | -0.00% |
May 24, 2024 | 1,063.082 | 1,063.082 | 1,063.082 | 1,063.082 | -0.00% |
May 23, 2024 | 1,063.086 | 1,063.086 | 1,063.086 | 1,063.086 | -0.00% |
May 22, 2024 | 1,063.088 | 1,063.088 | 1,063.088 | 1,063.088 | -0.00% |
May 21, 2024 | 1,063.089 | 1,063.089 | 1,063.089 | 1,063.089 | 0.01% |
May 20, 2024 | 1,062.964 | 1,062.964 | 1,062.964 | 1,062.964 | -0.00% |
May 19, 2024 | 1,062.968 | 1,062.968 | 1,062.968 | 1,062.968 | -0.00% |
May 18, 2024 | 1,062.972 | 1,062.972 | 1,062.972 | 1,062.972 | -0.00% |
May 17, 2024 | 1,062.976 | 1,062.976 | 1,062.976 | 1,062.976 | -0.00% |
May 16, 2024 | 1,062.980 | 1,062.980 | 1,062.980 | 1,062.980 | 0.00% |
May 15, 2024 | 1,062.979 | 1,062.979 | 1,062.979 | 1,062.979 | 0.00% |
May 14, 2024 | 1,062.953 | 1,062.953 | 1,062.953 | 1,062.953 | 0.00% |
May 13, 2024 | 1,062.931 | 1,062.931 | 1,062.931 | 1,062.931 | -0.00% |
May 12, 2024 | 1,062.940 | 1,062.940 | 1,062.940 | 1,062.940 | -0.00% |
May 11, 2024 | 1,062.944 | 1,062.944 | 1,062.944 | 1,062.944 | -0.00% |
May 10, 2024 | 1,062.948 | 1,062.948 | 1,062.948 | 1,062.948 | -0.00% |
May 09, 2024 | 1,062.994 | 1,062.994 | 1,062.994 | 1,062.994 | -0.00% |
May 08, 2024 | 1,063.032 | 1,063.032 | 1,063.032 | 1,063.032 | -0.01% |
May 07, 2024 | 1,063.105 | 1,063.105 | 1,063.105 | 1,063.105 | -0.00% |
May 06, 2024 | 1,063.152 | 1,063.152 | 1,063.152 | 1,063.152 | -0.00% |
May 05, 2024 | 1,063.169 | 1,063.169 | 1,063.169 | 1,063.169 | -0.00% |
May 04, 2024 | 1,063.180 | 1,063.180 | 1,063.180 | 1,063.180 | -0.00% |
May 03, 2024 | 1,063.191 | 1,063.191 | 1,063.191 | 1,063.191 | 0.00% |
May 02, 2024 | 1,063.173 | 1,063.173 | 1,063.173 | 1,063.173 | 0.00% |
May 01, 2024 | 1,063.147 | 1,063.147 | 1,063.147 | 1,063.147 | -0.00% |
Apr 30, 2024 | 1,063.157 | 1,063.157 | 1,063.157 | 1,063.157 | -0.00% |
Apr 29, 2024 | 1,063.204 | 1,063.204 | 1,063.204 | 1,063.204 | -0.00% |
Highest: 1,063.204 | Lowest: 1,062.931 | Difference: 0.273 | Average: 1,063.056 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review