Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 1,087.490 | 1,087.490 | 1,087.490 | 1,087.490 | 0.04% |
Dec 20, 2024 | 1,087.079 | 1,087.079 | 1,087.079 | 1,087.079 | 0.02% |
Dec 19, 2024 | 1,086.882 | 1,086.882 | 1,086.882 | 1,086.882 | 0.01% |
Dec 18, 2024 | 1,086.722 | 1,086.722 | 1,086.722 | 1,086.722 | 0.02% |
Dec 17, 2024 | 1,086.537 | 1,086.537 | 1,086.537 | 1,086.537 | 0.02% |
Dec 16, 2024 | 1,086.353 | 1,086.353 | 1,086.353 | 1,086.353 | 0.02% |
Dec 15, 2024 | 1,086.118 | 1,086.118 | 1,086.118 | 1,086.118 | 0.02% |
Dec 14, 2024 | 1,085.916 | 1,085.916 | 1,085.916 | 1,085.916 | 0.02% |
Dec 13, 2024 | 1,085.713 | 1,085.713 | 1,085.713 | 1,085.713 | 0.01% |
Dec 12, 2024 | 1,085.581 | 1,085.581 | 1,085.581 | 1,085.581 | 0.02% |
Dec 11, 2024 | 1,085.398 | 1,085.398 | 1,085.398 | 1,085.398 | 0.02% |
Dec 10, 2024 | 1,085.199 | 1,085.199 | 1,085.199 | 1,085.199 | 0.02% |
Dec 09, 2024 | 1,085.007 | 1,085.007 | 1,085.007 | 1,085.007 | 0.02% |
Dec 08, 2024 | 1,084.814 | 1,084.814 | 1,084.814 | 1,084.814 | 0.02% |
Dec 07, 2024 | 1,084.615 | 1,084.615 | 1,084.615 | 1,084.615 | 0.02% |
Dec 06, 2024 | 1,084.415 | 1,084.415 | 1,084.415 | 1,084.415 | 0.02% |
Dec 05, 2024 | 1,084.176 | 1,084.176 | 1,084.176 | 1,084.176 | 0.02% |
Dec 04, 2024 | 1,083.953 | 1,083.953 | 1,083.953 | 1,083.953 | 0.02% |
Dec 03, 2024 | 1,083.748 | 1,083.748 | 1,083.748 | 1,083.748 | 0.02% |
Dec 02, 2024 | 1,083.566 | 1,083.566 | 1,083.566 | 1,083.566 | 0.02% |
Dec 01, 2024 | 1,083.356 | 1,083.356 | 1,083.356 | 1,083.356 | 0.02% |
Nov 30, 2024 | 1,083.155 | 1,083.155 | 1,083.155 | 1,083.155 | 0.02% |
Nov 29, 2024 | 1,082.954 | 1,082.954 | 1,082.954 | 1,082.954 | 0.02% |
Nov 28, 2024 | 1,082.740 | 1,082.740 | 1,082.740 | 1,082.740 | 0.02% |
Nov 27, 2024 | 1,082.558 | 1,082.558 | 1,082.558 | 1,082.558 | 0.02% |
Nov 26, 2024 | 1,082.364 | 1,082.364 | 1,082.364 | 1,082.364 | 0.02% |
Nov 25, 2024 | 1,082.169 | 1,082.169 | 1,082.169 | 1,082.169 | 0.02% |
Nov 24, 2024 | 1,081.964 | 1,081.964 | 1,081.964 | 1,081.964 | 0.02% |
Nov 23, 2024 | 1,081.763 | 1,081.763 | 1,081.763 | 1,081.763 | 0.02% |
Highest: 1,087.490 | Lowest: 1,081.763 | Difference: 5.726 | Average: 1,084.562 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review