Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,188.389 | 1,188.389 | 1,188.389 | 1,188.389 | 0.02% |
Sep 26, 2024 | 1,188.168 | 1,188.168 | 1,188.168 | 1,188.168 | 0.02% |
Sep 25, 2024 | 1,187.918 | 1,187.918 | 1,187.918 | 1,187.918 | 0.02% |
Sep 24, 2024 | 1,187.713 | 1,187.713 | 1,187.713 | 1,187.713 | 0.02% |
Sep 23, 2024 | 1,187.476 | 1,187.476 | 1,187.476 | 1,187.476 | 0.02% |
Sep 22, 2024 | 1,187.230 | 1,187.230 | 1,187.230 | 1,187.230 | 0.02% |
Sep 21, 2024 | 1,187.007 | 1,187.007 | 1,187.007 | 1,187.007 | 0.02% |
Sep 20, 2024 | 1,186.784 | 1,186.784 | 1,186.784 | 1,186.784 | 0.02% |
Sep 19, 2024 | 1,186.526 | 1,186.526 | 1,186.526 | 1,186.526 | 0.02% |
Sep 18, 2024 | 1,186.275 | 1,186.275 | 1,186.275 | 1,186.275 | 0.02% |
Sep 17, 2024 | 1,186.052 | 1,186.052 | 1,186.052 | 1,186.052 | 0.02% |
Sep 16, 2024 | 1,185.814 | 1,185.814 | 1,185.814 | 1,185.814 | 0.02% |
Sep 15, 2024 | 1,185.593 | 1,185.593 | 1,185.593 | 1,185.593 | 0.02% |
Sep 14, 2024 | 1,185.370 | 1,185.370 | 1,185.370 | 1,185.370 | 0.02% |
Sep 13, 2024 | 1,185.146 | 1,185.146 | 1,185.146 | 1,185.146 | 0.02% |
Sep 12, 2024 | 1,184.921 | 1,184.921 | 1,184.921 | 1,184.921 | 0.02% |
Sep 11, 2024 | 1,184.697 | 1,184.697 | 1,184.697 | 1,184.697 | 0.02% |
Sep 10, 2024 | 1,184.485 | 1,184.485 | 1,184.485 | 1,184.485 | 0.02% |
Sep 09, 2024 | 1,184.283 | 1,184.283 | 1,184.283 | 1,184.283 | 0.02% |
Sep 08, 2024 | 1,184.063 | 1,184.063 | 1,184.063 | 1,184.063 | 0.02% |
Sep 07, 2024 | 1,183.843 | 1,183.843 | 1,183.843 | 1,183.843 | 0.02% |
Sep 06, 2024 | 1,183.623 | 1,183.623 | 1,183.623 | 1,183.623 | 0.02% |
Sep 05, 2024 | 1,183.421 | 1,183.421 | 1,183.421 | 1,183.421 | 0.02% |
Sep 04, 2024 | 1,183.220 | 1,183.220 | 1,183.220 | 1,183.220 | 0.02% |
Sep 03, 2024 | 1,183.005 | 1,183.005 | 1,183.005 | 1,183.005 | 0.02% |
Sep 02, 2024 | 1,182.793 | 1,182.793 | 1,182.793 | 1,182.793 | 0.02% |
Sep 01, 2024 | 1,182.557 | 1,182.557 | 1,182.557 | 1,182.557 | 0.02% |
Aug 31, 2024 | 1,182.336 | 1,182.336 | 1,182.336 | 1,182.336 | 0.02% |
Aug 30, 2024 | 1,182.115 | 1,182.115 | 1,182.115 | 1,182.115 | 0.02% |
Aug 29, 2024 | 1,181.904 | 1,181.904 | 1,181.904 | 1,181.904 | 0.02% |
Aug 28, 2024 | 1,181.689 | 1,181.689 | 1,181.689 | 1,181.689 | 0.02% |
Aug 27, 2024 | 1,181.471 | 1,181.471 | 1,181.471 | 1,181.471 | 0.02% |
Highest: 1,188.389 | Lowest: 1,181.471 | Difference: 6.918 | Average: 1,184.871 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review