Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2024 | 1,040.427 | 1,040.427 | 1,040.427 | 1,040.427 | 0.02% |
May 17, 2024 | 1,040.226 | 1,040.226 | 1,040.226 | 1,040.226 | 0.02% |
May 16, 2024 | 1,040.016 | 1,040.016 | 1,040.016 | 1,040.016 | 0.02% |
May 15, 2024 | 1,039.803 | 1,039.803 | 1,039.803 | 1,039.803 | 0.02% |
May 14, 2024 | 1,039.573 | 1,039.573 | 1,039.573 | 1,039.573 | 0.02% |
May 13, 2024 | 1,039.349 | 1,039.349 | 1,039.349 | 1,039.349 | 0.02% |
May 12, 2024 | 1,039.150 | 1,039.150 | 1,039.150 | 1,039.150 | 0.02% |
May 11, 2024 | 1,038.947 | 1,038.947 | 1,038.947 | 1,038.947 | 0.02% |
May 10, 2024 | 1,038.744 | 1,038.744 | 1,038.744 | 1,038.744 | 0.02% |
May 09, 2024 | 1,038.576 | 1,038.576 | 1,038.576 | 1,038.576 | 0.02% |
May 08, 2024 | 1,038.405 | 1,038.405 | 1,038.405 | 1,038.405 | 0.01% |
May 07, 2024 | 1,038.269 | 1,038.269 | 1,038.269 | 1,038.269 | 0.02% |
May 06, 2024 | 1,038.108 | 1,038.108 | 1,038.108 | 1,038.108 | 0.02% |
May 05, 2024 | 1,037.917 | 1,037.917 | 1,037.917 | 1,037.917 | 0.02% |
May 04, 2024 | 1,037.721 | 1,037.721 | 1,037.721 | 1,037.721 | 0.02% |
May 03, 2024 | 1,037.525 | 1,037.525 | 1,037.525 | 1,037.525 | -0.59% |
May 02, 2024 | 1,043.647 | 1,043.647 | 1,043.647 | 1,043.647 | 0.02% |
May 01, 2024 | 1,043.414 | 1,043.414 | 1,043.414 | 1,043.414 | 0.02% |
Apr 30, 2024 | 1,043.214 | 1,043.214 | 1,043.214 | 1,043.214 | 0.02% |
Apr 29, 2024 | 1,043.050 | 1,043.050 | 1,043.050 | 1,043.050 | 0.02% |
Apr 28, 2024 | 1,042.873 | 1,042.873 | 1,042.873 | 1,042.873 | 0.02% |
Apr 27, 2024 | 1,042.675 | 1,042.675 | 1,042.675 | 1,042.675 | 0.02% |
Apr 26, 2024 | 1,042.477 | 1,042.477 | 1,042.477 | 1,042.477 | 0.02% |
Apr 25, 2024 | 1,042.320 | 1,042.320 | 1,042.320 | 1,042.320 | 0.01% |
Apr 24, 2024 | 1,042.195 | 1,042.195 | 1,042.195 | 1,042.195 | 0.02% |
Apr 23, 2024 | 1,042.020 | 1,042.020 | 1,042.020 | 1,042.020 | 0.02% |
Apr 22, 2024 | 1,041.820 | 1,041.820 | 1,041.820 | 1,041.820 | 0.02% |
Apr 21, 2024 | 1,041.635 | 1,041.635 | 1,041.635 | 1,041.635 | 0.02% |
Apr 20, 2024 | 1,041.441 | 1,041.441 | 1,041.441 | 1,041.441 | 0.02% |
Apr 19, 2024 | 1,041.248 | 1,041.248 | 1,041.248 | 1,041.248 | 0.02% |
Apr 18, 2024 | 1,041.084 | 1,041.084 | 1,041.084 | 1,041.084 | 0.02% |
Highest: 1,043.647 | Lowest: 1,037.525 | Difference: 6.122 | Average: 1,040.576 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review