![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,664.146 | 1,664.146 | 1,664.146 | 1,664.146 | 0.02% |
Jun 29, 2024 | 1,663.829 | 1,663.829 | 1,663.829 | 1,663.829 | 0.02% |
Jun 28, 2024 | 1,663.513 | 1,663.513 | 1,663.513 | 1,663.513 | 0.03% |
Jun 27, 2024 | 1,663.074 | 1,663.074 | 1,663.074 | 1,663.074 | 0.02% |
Jun 26, 2024 | 1,662.770 | 1,662.770 | 1,662.770 | 1,662.770 | 0.02% |
Jun 25, 2024 | 1,662.507 | 1,662.507 | 1,662.507 | 1,662.507 | 0.01% |
Jun 24, 2024 | 1,662.287 | 1,662.287 | 1,662.287 | 1,662.287 | 0.04% |
Jun 22, 2024 | 1,661.670 | 1,661.670 | 1,661.670 | 1,661.670 | 0.02% |
Jun 21, 2024 | 1,661.359 | 1,661.359 | 1,661.359 | 1,661.359 | 0.02% |
Jun 20, 2024 | 1,661.035 | 1,661.035 | 1,661.035 | 1,661.035 | 0.02% |
Jun 19, 2024 | 1,660.719 | 1,660.719 | 1,660.719 | 1,660.719 | 0.02% |
Jun 18, 2024 | 1,660.400 | 1,660.400 | 1,660.400 | 1,660.400 | 0.02% |
Jun 17, 2024 | 1,660.092 | 1,660.092 | 1,660.092 | 1,660.092 | 0.02% |
Jun 16, 2024 | 1,659.781 | 1,659.781 | 1,659.781 | 1,659.781 | 0.02% |
Jun 15, 2024 | 1,659.470 | 1,659.470 | 1,659.470 | 1,659.470 | 0.02% |
Jun 14, 2024 | 1,659.159 | 1,659.159 | 1,659.159 | 1,659.159 | 0.02% |
Jun 13, 2024 | 1,658.859 | 1,658.859 | 1,658.859 | 1,658.859 | 0.02% |
Jun 12, 2024 | 1,658.572 | 1,658.572 | 1,658.572 | 1,658.572 | 0.02% |
Jun 11, 2024 | 1,658.244 | 1,658.244 | 1,658.244 | 1,658.244 | 0.02% |
Jun 10, 2024 | 1,657.919 | 1,657.919 | 1,657.919 | 1,657.919 | 0.02% |
Jun 09, 2024 | 1,657.597 | 1,657.597 | 1,657.597 | 1,657.597 | 0.02% |
Jun 08, 2024 | 1,657.287 | 1,657.287 | 1,657.287 | 1,657.287 | 0.02% |
Jun 07, 2024 | 1,656.978 | 1,656.978 | 1,656.978 | 1,656.978 | 0.02% |
Jun 06, 2024 | 1,656.662 | 1,656.662 | 1,656.662 | 1,656.662 | 0.02% |
Jun 05, 2024 | 1,656.315 | 1,656.315 | 1,656.315 | 1,656.315 | 0.02% |
Jun 04, 2024 | 1,655.991 | 1,655.991 | 1,655.991 | 1,655.991 | 0.02% |
Jun 03, 2024 | 1,655.697 | 1,655.697 | 1,655.697 | 1,655.697 | 0.02% |
Jun 02, 2024 | 1,655.355 | 1,655.355 | 1,655.355 | 1,655.355 | 0.02% |
Jun 01, 2024 | 1,655.044 | 1,655.044 | 1,655.044 | 1,655.044 | 0.02% |
Highest: 1,664.146 | Lowest: 1,655.044 | Difference: 9.102 | Average: 1,659.529 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review