Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 270.365 | 270.365 | 270.365 | 270.365 | 0.20% |
May 30, 2024 | 269.812 | 269.812 | 269.812 | 269.812 | -1.05% |
May 29, 2024 | 272.678 | 272.678 | 272.678 | 272.678 | -0.27% |
May 28, 2024 | 273.411 | 273.411 | 273.411 | 273.411 | -0.77% |
May 27, 2024 | 275.541 | 275.541 | 275.541 | 275.541 | 0.03% |
May 24, 2024 | 275.451 | 275.451 | 275.451 | 275.451 | 0.11% |
May 23, 2024 | 275.146 | 275.146 | 275.146 | 275.146 | 0.43% |
May 22, 2024 | 273.970 | 273.970 | 273.970 | 273.970 | 0.42% |
May 21, 2024 | 272.836 | 272.836 | 272.836 | 272.836 | 0.49% |
May 17, 2024 | 271.507 | 271.507 | 271.507 | 271.507 | 1.27% |
May 16, 2024 | 268.110 | 268.110 | 268.110 | 268.110 | 1.10% |
May 15, 2024 | 265.198 | 265.198 | 265.198 | 265.198 | 0.84% |
May 14, 2024 | 262.979 | 262.979 | 262.979 | 262.979 | 0.44% |
May 13, 2024 | 261.824 | 261.824 | 261.824 | 261.824 | 0.57% |
May 10, 2024 | 260.330 | 260.330 | 260.330 | 260.330 | 0.93% |
May 09, 2024 | 257.927 | 257.927 | 257.927 | 257.927 | -1.59% |
May 08, 2024 | 262.098 | 262.098 | 262.098 | 262.098 | 0.47% |
May 07, 2024 | 260.879 | 260.879 | 260.879 | 260.879 | -1.30% |
May 06, 2024 | 264.312 | 264.312 | 264.312 | 264.312 | -0.03% |
May 03, 2024 | 264.389 | 264.389 | 264.389 | 264.389 | -0.41% |
Highest: 275.541 | Lowest: 257.927 | Difference: 17.614 | Average: 267.938 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review