Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 146.775 | 146.775 | 146.775 | 146.775 | 0.21% |
May 30, 2024 | 146.471 | 146.471 | 146.471 | 146.471 | -1.05% |
May 29, 2024 | 148.023 | 148.023 | 148.023 | 148.023 | -0.27% |
May 28, 2024 | 148.417 | 148.417 | 148.417 | 148.417 | -0.77% |
May 27, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.04% |
May 24, 2024 | 149.509 | 149.509 | 149.509 | 149.509 | 0.11% |
May 23, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.43% |
May 22, 2024 | 148.697 | 148.697 | 148.697 | 148.697 | 0.42% |
May 21, 2024 | 148.078 | 148.078 | 148.078 | 148.078 | 0.50% |
May 17, 2024 | 147.342 | 147.342 | 147.342 | 147.342 | 1.27% |
May 16, 2024 | 145.494 | 145.494 | 145.494 | 145.494 | 1.10% |
May 15, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 0.85% |
May 14, 2024 | 142.703 | 142.703 | 142.703 | 142.703 | 0.44% |
May 13, 2024 | 142.072 | 142.072 | 142.072 | 142.072 | 0.58% |
May 10, 2024 | 141.251 | 141.251 | 141.251 | 141.251 | 0.93% |
May 09, 2024 | 139.943 | 139.943 | 139.943 | 139.943 | -1.59% |
May 08, 2024 | 142.202 | 142.202 | 142.202 | 142.202 | 0.47% |
May 07, 2024 | 141.538 | 141.538 | 141.538 | 141.538 | -1.30% |
May 06, 2024 | 143.396 | 143.396 | 143.396 | 143.396 | -0.02% |
May 03, 2024 | 143.427 | 143.427 | 143.427 | 143.427 | -0.41% |
Highest: 149.570 | Lowest: 139.943 | Difference: 9.626 | Average: 145.408 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review