Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 1,250.414 | 1,250.414 | 1,250.414 | 1,250.414 | -0.29% |
Jul 25, 2024 | 1,254.005 | 1,254.005 | 1,254.005 | 1,254.005 | 0.02% |
Jul 24, 2024 | 1,253.771 | 1,253.771 | 1,253.771 | 1,253.771 | 0.02% |
Jul 23, 2024 | 1,253.517 | 1,253.517 | 1,253.517 | 1,253.517 | 0.02% |
Jul 22, 2024 | 1,253.213 | 1,253.213 | 1,253.213 | 1,253.213 | 0.06% |
Jul 19, 2024 | 1,252.488 | 1,252.488 | 1,252.488 | 1,252.488 | 0.02% |
Jul 18, 2024 | 1,252.217 | 1,252.217 | 1,252.217 | 1,252.217 | 0.04% |
Jul 16, 2024 | 1,251.711 | 1,251.711 | 1,251.711 | 1,251.711 | 0.02% |
Jul 15, 2024 | 1,251.488 | 1,251.488 | 1,251.488 | 1,251.488 | 0.06% |
Jul 12, 2024 | 1,250.703 | 1,250.703 | 1,250.703 | 1,250.703 | 0.02% |
Jul 11, 2024 | 1,250.488 | 1,250.488 | 1,250.488 | 1,250.488 | -0.32% |
Jul 10, 2024 | 1,254.489 | 1,254.489 | 1,254.489 | 1,254.489 | 0.02% |
Jul 09, 2024 | 1,254.237 | 1,254.237 | 1,254.237 | 1,254.237 | 0.02% |
Jul 08, 2024 | 1,254.011 | 1,254.011 | 1,254.011 | 1,254.011 | 0.05% |
Jul 05, 2024 | 1,253.338 | 1,253.338 | 1,253.338 | 1,253.338 | 0.02% |
Jul 04, 2024 | 1,253.099 | 1,253.099 | 1,253.099 | 1,253.099 | 0.02% |
Jul 03, 2024 | 1,252.825 | 1,252.825 | 1,252.825 | 1,252.825 | 0.03% |
Jul 02, 2024 | 1,252.474 | 1,252.474 | 1,252.474 | 1,252.474 | 0.05% |
Jul 01, 2024 | 1,251.900 | 1,251.900 | 1,251.900 | 1,251.900 | 0.07% |
Jun 28, 2024 | 1,250.978 | 1,250.978 | 1,250.978 | 1,250.978 | 0.04% |
Jun 27, 2024 | 1,250.501 | 1,250.501 | 1,250.501 | 1,250.501 | 0.02% |
Highest: 1,254.489 | Lowest: 1,250.414 | Difference: 4.076 | Average: 1,252.470 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review