Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 3,587.966 | 3,587.966 | 3,587.966 | 3,587.966 | 0.02% |
Jul 25, 2024 | 3,587.357 | 3,587.357 | 3,587.357 | 3,587.357 | 0.02% |
Jul 24, 2024 | 3,586.747 | 3,586.747 | 3,586.747 | 3,586.747 | 0.02% |
Jul 23, 2024 | 3,586.074 | 3,586.074 | 3,586.074 | 3,586.074 | 0.02% |
Jul 22, 2024 | 3,585.262 | 3,585.262 | 3,585.262 | 3,585.262 | 0.05% |
Jul 19, 2024 | 3,583.361 | 3,583.361 | 3,583.361 | 3,583.361 | 0.02% |
Jul 18, 2024 | 3,582.642 | 3,582.642 | 3,582.642 | 3,582.642 | 0.04% |
Jul 16, 2024 | 3,581.309 | 3,581.309 | 3,581.309 | 3,581.309 | 0.02% |
Jul 15, 2024 | 3,580.726 | 3,580.726 | 3,580.726 | 3,580.726 | 0.06% |
Jul 12, 2024 | 3,578.652 | 3,578.652 | 3,578.652 | 3,578.652 | 0.02% |
Jul 11, 2024 | 3,578.095 | 3,578.095 | 3,578.095 | 3,578.095 | 0.02% |
Jul 10, 2024 | 3,577.275 | 3,577.275 | 3,577.275 | 3,577.275 | 0.02% |
Jul 09, 2024 | 3,576.612 | 3,576.612 | 3,576.612 | 3,576.612 | 0.02% |
Jul 08, 2024 | 3,576.026 | 3,576.026 | 3,576.026 | 3,576.026 | 0.05% |
Jul 05, 2024 | 3,574.276 | 3,574.276 | 3,574.276 | 3,574.276 | 0.02% |
Jul 04, 2024 | 3,573.652 | 3,573.652 | 3,573.652 | 3,573.652 | 0.02% |
Jul 03, 2024 | 3,572.927 | 3,572.927 | 3,572.927 | 3,572.927 | 0.03% |
Jul 02, 2024 | 3,571.982 | 3,571.982 | 3,571.982 | 3,571.982 | 0.04% |
Jul 01, 2024 | 3,570.404 | 3,570.404 | 3,570.404 | 3,570.404 | 0.07% |
Jun 28, 2024 | 3,567.944 | 3,567.944 | 3,567.944 | 3,567.944 | 0.04% |
Jun 27, 2024 | 3,566.640 | 3,566.640 | 3,566.640 | 3,566.640 | 0.01% |
Highest: 3,587.966 | Lowest: 3,566.640 | Difference: 21.326 | Average: 3,578.378 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review