Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | 0.70% |
Jun 24, 2024 | 55.604 | 55.604 | 55.604 | 55.604 | 0.24% |
Jun 21, 2024 | 55.472 | 55.472 | 55.472 | 55.472 | 0.02% |
Jun 20, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.21% |
Jun 19, 2024 | 55.345 | 55.345 | 55.345 | 55.345 | -0.10% |
Jun 18, 2024 | 55.401 | 55.401 | 55.401 | 55.401 | 0.73% |
Jun 14, 2024 | 55.002 | 55.002 | 55.002 | 55.002 | 0.78% |
Jun 13, 2024 | 54.578 | 54.578 | 54.578 | 54.578 | 0.45% |
Jun 12, 2024 | 54.332 | 54.332 | 54.332 | 54.332 | 0.54% |
Jun 11, 2024 | 54.039 | 54.039 | 54.039 | 54.039 | 0.02% |
Jun 10, 2024 | 54.028 | 54.028 | 54.028 | 54.028 | 0.45% |
Jun 07, 2024 | 53.783 | 53.783 | 53.783 | 53.783 | 1.95% |
Jun 06, 2024 | 52.753 | 52.753 | 52.753 | 52.753 | 1.40% |
Jun 05, 2024 | 52.022 | 52.022 | 52.022 | 52.022 | 3.99% |
Jun 04, 2024 | 50.027 | 50.027 | 50.027 | 50.027 | -5.55% |
Jun 03, 2024 | 52.966 | 52.966 | 52.966 | 52.966 | 2.61% |
May 31, 2024 | 51.617 | 51.617 | 51.617 | 51.617 | 0.37% |
May 30, 2024 | 51.427 | 51.427 | 51.427 | 51.427 | -0.87% |
May 29, 2024 | 51.878 | 51.878 | 51.878 | 51.878 | -0.26% |
May 28, 2024 | 52.014 | 52.014 | 52.014 | 52.014 | -0.26% |
May 27, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.09% |
Highest: 55.990 | Lowest: 50.027 | Difference: 5.963 | Average: 53.614 | Change %: 7.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review