![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | 0.13% |
Jul 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.03% |
Jul 16, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 0.07% |
Jul 15, 2024 | 20.331 | 20.331 | 20.331 | 20.331 | -0.05% |
Jul 12, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | 0.11% |
Jul 11, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | -0.01% |
Jul 10, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | 0.05% |
Jul 09, 2024 | 20.311 | 20.311 | 20.311 | 20.311 | 0.04% |
Jul 08, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | 0.03% |
Jul 05, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | 0.01% |
Jul 04, 2024 | 20.297 | 20.297 | 20.297 | 20.297 | 0.04% |
Jul 03, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | 0.04% |
Jul 02, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.07% |
Jul 01, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | 0.04% |
Jun 28, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | -0.02% |
Jun 27, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.04% |
Jun 26, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | -0.04% |
Jun 25, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.09% |
Jun 24, 2024 | 20.245 | 20.245 | 20.245 | 20.245 | -0.02% |
Highest: 20.376 | Lowest: 20.245 | Difference: 0.131 | Average: 20.301 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review