![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 32.881 | 32.881 | 32.881 | 32.881 | 0.13% |
Jul 18, 2024 | 32.838 | 32.838 | 32.838 | 32.838 | 0.02% |
Jul 16, 2024 | 32.831 | 32.831 | 32.831 | 32.831 | 0.06% |
Jul 15, 2024 | 32.809 | 32.809 | 32.809 | 32.809 | -0.05% |
Jul 12, 2024 | 32.827 | 32.827 | 32.827 | 32.827 | 0.11% |
Jul 11, 2024 | 32.792 | 32.792 | 32.792 | 32.792 | -0.01% |
Jul 10, 2024 | 32.796 | 32.796 | 32.796 | 32.796 | 0.05% |
Jul 09, 2024 | 32.779 | 32.779 | 32.779 | 32.779 | 0.03% |
Jul 08, 2024 | 32.768 | 32.768 | 32.768 | 32.768 | 0.02% |
Jul 05, 2024 | 32.762 | 32.762 | 32.762 | 32.762 | 0.01% |
Jul 04, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.04% |
Jul 03, 2024 | 32.747 | 32.747 | 32.747 | 32.747 | 0.04% |
Jul 02, 2024 | 32.733 | 32.733 | 32.733 | 32.733 | 0.06% |
Jul 01, 2024 | 32.712 | 32.712 | 32.712 | 32.712 | 0.04% |
Jun 28, 2024 | 32.701 | 32.701 | 32.701 | 32.701 | -0.03% |
Jun 27, 2024 | 32.709 | 32.709 | 32.709 | 32.709 | 0.04% |
Jun 26, 2024 | 32.697 | 32.697 | 32.697 | 32.697 | -0.04% |
Jun 25, 2024 | 32.711 | 32.711 | 32.711 | 32.711 | 0.09% |
Jun 24, 2024 | 32.681 | 32.681 | 32.681 | 32.681 | -0.02% |
Highest: 32.881 | Lowest: 32.681 | Difference: 0.200 | Average: 32.765 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review