![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 124.869 | 124.869 | 124.869 | 124.869 | 0.23% |
Jun 27, 2024 | 124.588 | 124.588 | 124.588 | 124.588 | 0.34% |
Jun 26, 2024 | 124.168 | 124.168 | 124.168 | 124.168 | -0.59% |
Jun 25, 2024 | 124.908 | 124.908 | 124.908 | 124.908 | -0.31% |
Jun 24, 2024 | 125.294 | 125.294 | 125.294 | 125.294 | 0.62% |
Jun 21, 2024 | 124.527 | 124.527 | 124.527 | 124.527 | -0.31% |
Jun 20, 2024 | 124.912 | 124.912 | 124.912 | 124.912 | -0.29% |
Jun 19, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -1.29% |
Jun 18, 2024 | 126.917 | 126.917 | 126.917 | 126.917 | 0.09% |
Jun 14, 2024 | 126.805 | 126.805 | 126.805 | 126.805 | 1.37% |
Jun 13, 2024 | 125.091 | 125.091 | 125.091 | 125.091 | 0.67% |
Jun 12, 2024 | 124.258 | 124.258 | 124.258 | 124.258 | 0.10% |
Jun 11, 2024 | 124.137 | 124.137 | 124.137 | 124.137 | 0.62% |
Jun 10, 2024 | 123.366 | 123.366 | 123.366 | 123.366 | 0.45% |
Jun 07, 2024 | 122.808 | 122.808 | 122.808 | 122.808 | 1.94% |
Jun 06, 2024 | 120.468 | 120.468 | 120.468 | 120.468 | 0.67% |
Jun 05, 2024 | 119.667 | 119.667 | 119.667 | 119.667 | 4.06% |
Jun 04, 2024 | 114.993 | 114.993 | 114.993 | 114.993 | -4.20% |
Jun 03, 2024 | 120.033 | 120.033 | 120.033 | 120.033 | 2.52% |
May 31, 2024 | 117.084 | 117.084 | 117.084 | 117.084 | 0.20% |
May 30, 2024 | 116.845 | 116.845 | 116.845 | 116.845 | -0.88% |
May 29, 2024 | 117.879 | 117.879 | 117.879 | 117.879 | -0.37% |
Highest: 126.917 | Lowest: 114.993 | Difference: 11.924 | Average: 122.677 | Change %: 5.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review