Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,272.617 | 1,272.617 | 1,272.617 | 1,272.617 | 0.02% |
Sep 26, 2024 | 1,272.363 | 1,272.363 | 1,272.363 | 1,272.363 | 0.03% |
Sep 25, 2024 | 1,271.974 | 1,271.974 | 1,271.974 | 1,271.974 | 0.03% |
Sep 24, 2024 | 1,271.639 | 1,271.639 | 1,271.639 | 1,271.639 | 0.02% |
Sep 23, 2024 | 1,271.406 | 1,271.406 | 1,271.406 | 1,271.406 | 0.05% |
Sep 20, 2024 | 1,270.743 | 1,270.743 | 1,270.743 | 1,270.743 | 0.03% |
Sep 19, 2024 | 1,270.402 | 1,270.402 | 1,270.402 | 1,270.402 | 0.06% |
Sep 17, 2024 | 1,269.692 | 1,269.692 | 1,269.692 | 1,269.692 | 0.01% |
Sep 16, 2024 | 1,269.521 | 1,269.521 | 1,269.521 | 1,269.521 | 0.06% |
Sep 13, 2024 | 1,268.739 | 1,268.739 | 1,268.739 | 1,268.739 | 0.03% |
Sep 12, 2024 | 1,268.344 | 1,268.344 | 1,268.344 | 1,268.344 | 0.01% |
Sep 11, 2024 | 1,268.166 | 1,268.166 | 1,268.166 | 1,268.166 | 0.03% |
Sep 10, 2024 | 1,267.845 | 1,267.845 | 1,267.845 | 1,267.845 | 0.02% |
Sep 09, 2024 | 1,267.643 | 1,267.643 | 1,267.643 | 1,267.643 | 0.05% |
Sep 06, 2024 | 1,267.064 | 1,267.064 | 1,267.064 | 1,267.064 | 0.02% |
Sep 05, 2024 | 1,266.842 | 1,266.842 | 1,266.842 | 1,266.842 | 0.02% |
Sep 04, 2024 | 1,266.584 | 1,266.584 | 1,266.584 | 1,266.584 | 0.13% |
Sep 03, 2024 | 1,264.910 | 1,264.910 | 1,264.910 | 1,264.910 | 0.02% |
Sep 02, 2024 | 1,264.646 | 1,264.646 | 1,264.646 | 1,264.646 | 0.06% |
Aug 30, 2024 | 1,263.947 | 1,263.947 | 1,263.947 | 1,263.947 | 0.01% |
Highest: 1,272.617 | Lowest: 1,263.947 | Difference: 8.670 | Average: 1,268.754 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review