Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,315.440 | 1,315.440 | 1,315.440 | 1,315.440 | 0.02% |
Sep 26, 2024 | 1,315.178 | 1,315.178 | 1,315.178 | 1,315.178 | 0.06% |
Sep 24, 2024 | 1,314.429 | 1,314.429 | 1,314.429 | 1,314.429 | 0.02% |
Sep 23, 2024 | 1,314.189 | 1,314.189 | 1,314.189 | 1,314.189 | 0.05% |
Sep 20, 2024 | 1,313.503 | 1,313.503 | 1,313.503 | 1,313.503 | 0.03% |
Sep 19, 2024 | 1,313.151 | 1,313.151 | 1,313.151 | 1,313.151 | 0.06% |
Sep 17, 2024 | 1,312.416 | 1,312.416 | 1,312.416 | 1,312.416 | 0.01% |
Sep 16, 2024 | 1,312.240 | 1,312.240 | 1,312.240 | 1,312.240 | 0.06% |
Sep 13, 2024 | 1,311.432 | 1,311.432 | 1,311.432 | 1,311.432 | 0.03% |
Sep 12, 2024 | 1,311.023 | 1,311.023 | 1,311.023 | 1,311.023 | 0.01% |
Sep 11, 2024 | 1,310.839 | 1,310.839 | 1,310.839 | 1,310.839 | 0.03% |
Sep 10, 2024 | 1,310.507 | 1,310.507 | 1,310.507 | 1,310.507 | 0.02% |
Sep 09, 2024 | 1,310.299 | 1,310.299 | 1,310.299 | 1,310.299 | 0.05% |
Sep 06, 2024 | 1,309.700 | 1,309.700 | 1,309.700 | 1,309.700 | 0.02% |
Sep 05, 2024 | 1,309.470 | 1,309.470 | 1,309.470 | 1,309.470 | 0.02% |
Sep 04, 2024 | 1,309.204 | 1,309.204 | 1,309.204 | 1,309.204 | 0.13% |
Sep 03, 2024 | 1,307.474 | 1,307.474 | 1,307.474 | 1,307.474 | 0.02% |
Sep 02, 2024 | 1,307.200 | 1,307.200 | 1,307.200 | 1,307.200 | 0.06% |
Aug 30, 2024 | 1,306.478 | 1,306.478 | 1,306.478 | 1,306.478 | 0.01% |
Highest: 1,315.440 | Lowest: 1,306.478 | Difference: 8.962 | Average: 1,311.272 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review