Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 40.311 | 40.311 | 40.311 | 40.311 | -0.72% |
Dec 19, 2024 | 40.604 | 40.604 | 40.604 | 40.604 | -0.51% |
Dec 18, 2024 | 40.812 | 40.812 | 40.812 | 40.812 | -0.22% |
Dec 17, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.36% |
Dec 16, 2024 | 41.046 | 41.046 | 41.046 | 41.046 | 0.11% |
Dec 13, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.24% |
Dec 12, 2024 | 40.903 | 40.903 | 40.903 | 40.903 | -0.12% |
Dec 11, 2024 | 40.953 | 40.953 | 40.953 | 40.953 | 0.10% |
Dec 10, 2024 | 40.913 | 40.913 | 40.913 | 40.913 | 0.26% |
Dec 09, 2024 | 40.806 | 40.806 | 40.806 | 40.806 | 0.13% |
Dec 06, 2024 | 40.753 | 40.753 | 40.753 | 40.753 | -0.15% |
Dec 05, 2024 | 40.813 | 40.813 | 40.813 | 40.813 | 0.35% |
Dec 04, 2024 | 40.671 | 40.671 | 40.671 | 40.671 | 0.21% |
Dec 03, 2024 | 40.586 | 40.586 | 40.586 | 40.586 | 0.16% |
Dec 02, 2024 | 40.523 | 40.523 | 40.523 | 40.523 | 0.47% |
Nov 29, 2024 | 40.334 | 40.334 | 40.334 | 40.334 | 0.39% |
Nov 28, 2024 | 40.179 | 40.179 | 40.179 | 40.179 | -0.32% |
Nov 27, 2024 | 40.308 | 40.308 | 40.308 | 40.308 | 0.22% |
Nov 26, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.05% |
Nov 25, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 0.72% |
Nov 22, 2024 | 39.914 | 39.914 | 39.914 | 39.914 | 0.62% |
Highest: 41.046 | Lowest: 39.914 | Difference: 1.132 | Average: 40.607 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review