Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | 0.16% |
May 15, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.57% |
May 14, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.20% |
May 13, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 0.90% |
May 10, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.45% |
May 08, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.11% |
May 07, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.36% |
May 06, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.26% |
May 03, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.54% |
May 02, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.35% |
Apr 30, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.28% |
Apr 29, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.42% |
Apr 26, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.16% |
Apr 25, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.34% |
Apr 24, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -0.31% |
Apr 23, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 1.04% |
Apr 22, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | -0.56% |
Apr 19, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.06% |
Apr 18, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | -0.06% |
Highest: 133.950 | Lowest: 129.400 | Difference: 4.550 | Average: 131.308 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review