Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 432.350 | 432.350 | 432.350 | 432.350 | 0.04% |
May 17, 2024 | 432.190 | 432.190 | 432.190 | 432.190 | 0.00% |
May 16, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | -0.02% |
May 15, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | 0.98% |
May 14, 2024 | 428.060 | 428.060 | 428.060 | 428.060 | 0.20% |
May 13, 2024 | 427.190 | 427.190 | 427.190 | 427.190 | -0.04% |
May 10, 2024 | 427.350 | 427.350 | 427.350 | 427.350 | 0.71% |
May 08, 2024 | 424.340 | 424.340 | 424.340 | 424.340 | -0.02% |
May 07, 2024 | 424.410 | 424.410 | 424.410 | 424.410 | 0.57% |
May 06, 2024 | 422.000 | 422.000 | 422.000 | 422.000 | 0.71% |
May 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 1.20% |
May 02, 2024 | 414.080 | 414.080 | 414.080 | 414.080 | -4.23% |
May 21, 2024 | 432.350 | 432.350 | 432.350 | 432.350 | 0.04% |
May 17, 2024 | 432.190 | 432.190 | 432.190 | 432.190 | 0.00% |
May 16, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | -0.02% |
May 15, 2024 | 432.250 | 432.250 | 432.250 | 432.250 | 0.98% |
May 14, 2024 | 428.060 | 428.060 | 428.060 | 428.060 | 0.20% |
May 13, 2024 | 427.190 | 427.190 | 427.190 | 427.190 | -0.04% |
May 10, 2024 | 427.350 | 427.350 | 427.350 | 427.350 | 0.71% |
May 08, 2024 | 424.340 | 424.340 | 424.340 | 424.340 | -0.02% |
May 07, 2024 | 424.410 | 424.410 | 424.410 | 424.410 | 0.57% |
May 06, 2024 | 422.000 | 422.000 | 422.000 | 422.000 | 0.71% |
May 03, 2024 | 419.030 | 419.030 | 419.030 | 419.030 | 1.20% |
May 02, 2024 | 414.080 | 414.080 | 414.080 | 414.080 | 0.64% |
Apr 30, 2024 | 411.460 | 411.460 | 411.460 | 411.460 | -1.34% |
Apr 29, 2024 | 417.050 | 417.050 | 417.050 | 417.050 | -0.27% |
Apr 26, 2024 | 418.170 | 418.170 | 418.170 | 418.170 | 1.00% |
Apr 25, 2024 | 414.030 | 414.030 | 414.030 | 414.030 | -0.47% |
Apr 24, 2024 | 415.990 | 415.990 | 415.990 | 415.990 | -0.14% |
Apr 23, 2024 | 416.590 | 416.590 | 416.590 | 416.590 | 1.20% |
Highest: 432.350 | Lowest: 411.460 | Difference: 20.890 | Average: 424.138 | Change %: 5.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review