Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 392.030 | 392.030 | 392.030 | 392.030 | 0.20% |
May 13, 2024 | 391.240 | 391.240 | 391.240 | 391.240 | -0.04% |
May 10, 2024 | 391.410 | 391.410 | 391.410 | 391.410 | 0.71% |
May 08, 2024 | 388.660 | 388.660 | 388.660 | 388.660 | -0.02% |
May 07, 2024 | 388.730 | 388.730 | 388.730 | 388.730 | 0.57% |
May 06, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | 0.70% |
May 03, 2024 | 383.830 | 383.830 | 383.830 | 383.830 | 1.19% |
May 02, 2024 | 379.300 | 379.300 | 379.300 | 379.300 | 0.63% |
Apr 30, 2024 | 376.910 | 376.910 | 376.910 | 376.910 | -1.34% |
Apr 29, 2024 | 382.040 | 382.040 | 382.040 | 382.040 | -0.27% |
Apr 26, 2024 | 383.090 | 383.090 | 383.090 | 383.090 | 1.00% |
Apr 25, 2024 | 379.300 | 379.300 | 379.300 | 379.300 | -0.47% |
Apr 24, 2024 | 381.100 | 381.100 | 381.100 | 381.100 | -0.15% |
Apr 23, 2024 | 381.660 | 381.660 | 381.660 | 381.660 | 1.20% |
Apr 22, 2024 | 377.150 | 377.150 | 377.150 | 377.150 | 0.39% |
Apr 19, 2024 | 375.690 | 375.690 | 375.690 | 375.690 | -0.15% |
Apr 18, 2024 | 376.240 | 376.240 | 376.240 | 376.240 | -0.24% |
Apr 17, 2024 | 377.160 | 377.160 | 377.160 | 377.160 | -0.06% |
Apr 16, 2024 | 377.370 | 377.370 | 377.370 | 377.370 | -0.27% |
Highest: 392.030 | Lowest: 375.690 | Difference: 16.340 | Average: 382.602 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review