![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 355.170 | 355.170 | 355.170 | 355.170 | 0.76% |
Jul 19, 2024 | 352.480 | 352.480 | 352.480 | 352.480 | -0.30% |
Jul 18, 2024 | 353.540 | 353.540 | 353.540 | 353.540 | -0.93% |
Jul 17, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | -0.63% |
Jul 16, 2024 | 359.150 | 359.150 | 359.150 | 359.150 | 0.13% |
Jul 15, 2024 | 358.670 | 358.670 | 358.670 | 358.670 | -0.28% |
Jul 12, 2024 | 359.690 | 359.690 | 359.690 | 359.690 | 0.99% |
Jul 11, 2024 | 356.180 | 356.180 | 356.180 | 356.180 | 0.01% |
Jul 10, 2024 | 356.160 | 356.160 | 356.160 | 356.160 | 0.68% |
Jul 09, 2024 | 353.770 | 353.770 | 353.770 | 353.770 | -0.49% |
Jul 08, 2024 | 355.520 | 355.520 | 355.520 | 355.520 | -0.30% |
Jul 05, 2024 | 356.590 | 356.590 | 356.590 | 356.590 | 0.48% |
Jul 03, 2024 | 354.890 | 354.890 | 354.890 | 354.890 | 0.56% |
Jul 02, 2024 | 352.930 | 352.930 | 352.930 | 352.930 | 0.55% |
Jul 01, 2024 | 351.000 | 351.000 | 351.000 | 351.000 | -0.15% |
Jun 28, 2024 | 351.510 | 351.510 | 351.510 | 351.510 | -0.44% |
Jun 27, 2024 | 353.060 | 353.060 | 353.060 | 353.060 | 0.19% |
Jun 26, 2024 | 352.400 | 352.400 | 352.400 | 352.400 | -0.12% |
Jun 25, 2024 | 352.820 | 352.820 | 352.820 | 352.820 | 0.32% |
Jun 24, 2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.01% |
Highest: 359.690 | Lowest: 351.000 | Difference: 8.690 | Average: 354.706 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review