Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 345.980 | 345.980 | 345.980 | 345.980 | -0.01% |
May 07, 2024 | 346.030 | 346.030 | 346.030 | 346.030 | 0.58% |
May 06, 2024 | 344.040 | 344.040 | 344.040 | 344.040 | 0.72% |
May 03, 2024 | 341.570 | 341.570 | 341.570 | 341.570 | 1.20% |
May 02, 2024 | 337.520 | 337.520 | 337.520 | 337.520 | 0.65% |
Apr 30, 2024 | 335.350 | 335.350 | 335.350 | 335.350 | -1.34% |
Apr 29, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | -0.26% |
Apr 26, 2024 | 340.760 | 340.760 | 340.760 | 340.760 | 1.01% |
Apr 25, 2024 | 337.360 | 337.360 | 337.360 | 337.360 | -0.47% |
Apr 24, 2024 | 338.940 | 338.940 | 338.940 | 338.940 | -0.14% |
Apr 23, 2024 | 339.420 | 339.420 | 339.420 | 339.420 | 1.20% |
Apr 22, 2024 | 335.390 | 335.390 | 335.390 | 335.390 | 0.41% |
Apr 19, 2024 | 334.030 | 334.030 | 334.030 | 334.030 | -0.14% |
Apr 18, 2024 | 334.490 | 334.490 | 334.490 | 334.490 | -0.24% |
Apr 17, 2024 | 335.290 | 335.290 | 335.290 | 335.290 | -0.05% |
Apr 16, 2024 | 335.450 | 335.450 | 335.450 | 335.450 | -0.26% |
Apr 15, 2024 | 336.340 | 336.340 | 336.340 | 336.340 | -0.74% |
Apr 12, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | -1.26% |
Apr 11, 2024 | 343.160 | 343.160 | 343.160 | 343.160 | 0.26% |
Apr 10, 2024 | 342.280 | 342.280 | 342.280 | 342.280 | -0.88% |
Highest: 346.030 | Lowest: 334.030 | Difference: 12.000 | Average: 339.107 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review