
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | -2.00% |
Mar 28, 2025 | 173.690 | 173.690 | 175.440 | 173.690 | -1.00% |
Mar 27, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | 0.17% |
Mar 26, 2025 | 175.140 | 175.140 | 175.140 | 175.020 | 0.07% |
Mar 25, 2025 | 175.020 | 175.020 | 175.520 | 175.020 | -0.28% |
Mar 24, 2025 | 175.520 | 175.520 | 175.520 | 175.160 | 0.21% |
Mar 21, 2025 | 175.160 | 175.160 | 176.670 | 175.160 | -0.85% |
Mar 20, 2025 | 176.670 | 176.670 | 177.710 | 176.670 | -0.59% |
Mar 19, 2025 | 177.710 | 177.710 | 177.710 | 177.470 | 0.14% |
Mar 18, 2025 | 177.470 | 177.470 | 177.470 | 175.560 | 1.09% |
Mar 17, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | 1.26% |
Mar 14, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 1.50% |
Mar 13, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | -0.40% |
Mar 12, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | 0.56% |
Mar 11, 2025 | 170.540 | 170.540 | 170.540 | 170.540 | -0.53% |
Mar 10, 2025 | 171.450 | 171.450 | 171.450 | 171.450 | -1.55% |
Mar 07, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | -0.38% |
Mar 06, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | 1.12% |
Mar 05, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 2.23% |
Mar 04, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | -0.43% |
Mar 03, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | 0.59% |
Highest: 177.710 | Lowest: 169.110 | Difference: 8.600 | Average: 173.621 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review