![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.17% |
Jun 12, 2024 | 262.810 | 262.810 | 262.810 | 262.810 | 0.54% |
Jun 11, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | -0.11% |
Jun 10, 2024 | 261.690 | 261.690 | 261.690 | 261.690 | -0.14% |
Jun 07, 2024 | 262.050 | 262.050 | 262.050 | 262.050 | -0.10% |
Jun 06, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.39% |
Jun 05, 2024 | 261.270 | 261.270 | 261.270 | 261.270 | 0.62% |
Jun 04, 2024 | 259.650 | 259.650 | 259.650 | 259.650 | 0.33% |
May 31, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | 0.14% |
May 30, 2024 | 258.430 | 258.430 | 258.430 | 258.430 | -0.54% |
May 29, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | -0.78% |
May 28, 2024 | 261.880 | 261.880 | 261.880 | 261.880 | -0.01% |
May 27, 2024 | 261.910 | 261.910 | 261.910 | 261.910 | 0.21% |
May 24, 2024 | 261.350 | 261.350 | 261.350 | 261.350 | -0.07% |
May 23, 2024 | 261.540 | 261.540 | 261.540 | 261.540 | -0.54% |
May 22, 2024 | 262.970 | 262.970 | 262.970 | 262.970 | -0.29% |
May 21, 2024 | 263.740 | 263.740 | 263.740 | 263.740 | -0.01% |
May 20, 2024 | 263.760 | 263.760 | 263.760 | 263.760 | 0.18% |
May 17, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | 0.16% |
May 16, 2024 | 262.860 | 262.860 | 262.860 | 262.860 | 0.27% |
Highest: 263.760 | Lowest: 258.430 | Difference: 5.330 | Average: 261.740 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review