![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 179.100 | 179.100 | 179.100 | 179.100 | -0.41% |
Jul 17, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | 0.21% |
Jul 16, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.01% |
Jul 15, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.19% |
Jul 12, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.16% |
Jul 11, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.44% |
Jul 10, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.25% |
Jul 09, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | 0.15% |
Jul 08, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.34% |
Jul 05, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | 0.02% |
Jul 04, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.42% |
Jul 03, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.10% |
Jul 02, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | -0.18% |
Jul 01, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -0.17% |
Jun 28, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.08% |
Jun 27, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.22% |
Jun 26, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.12% |
Jun 25, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.01% |
Jun 24, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.10% |
Highest: 179.830 | Lowest: 176.660 | Difference: 3.170 | Average: 178.091 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review