Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.36% |
Jan 24, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 1.94% |
Jan 23, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | -0.09% |
Jan 22, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -1.63% |
Jan 21, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.82% |
Jan 20, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 1.67% |
Jan 17, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.28% |
Jan 16, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 1.03% |
Jan 15, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Jan 14, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 2.11% |
Jan 13, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.76% |
Jan 10, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -1.41% |
Jan 09, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
Jan 08, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.75% |
Jan 07, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -1.02% |
Jan 06, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | -0.46% |
Jan 03, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.37% |
Jan 02, 2025 | 10.840 | 10.840 | 10.840 | 10.840 | -2.17% |
Dec 31, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.09% |
Dec 30, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.36% |
Highest: 11.100 | Lowest: 10.410 | Difference: 0.690 | Average: 10.813 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review