Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.32% |
Jan 08, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | -1.10% |
Jan 07, 2025 | 53.660 | 53.660 | 53.660 | 53.660 | -1.12% |
Jan 06, 2025 | 54.270 | 54.270 | 54.270 | 54.270 | -0.55% |
Jan 03, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | 0.76% |
Jan 02, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | -2.52% |
Dec 31, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | -0.36% |
Dec 30, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.68% |
Dec 27, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.04% |
Dec 24, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | 1.26% |
Dec 23, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.40% |
Dec 20, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.05% |
Dec 19, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 3.74% |
Jan 09, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.32% |
Jan 08, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | -1.10% |
Jan 07, 2025 | 53.660 | 53.660 | 53.660 | 53.660 | -1.12% |
Jan 06, 2025 | 54.270 | 54.270 | 54.270 | 54.270 | -0.55% |
Jan 03, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | 0.76% |
Jan 02, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | -2.52% |
Dec 31, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | -0.36% |
Dec 30, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | -0.68% |
Dec 27, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.04% |
Dec 24, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | 1.26% |
Dec 23, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.40% |
Dec 20, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.05% |
Dec 19, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.07% |
Dec 18, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | 0.49% |
Dec 17, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 0.09% |
Dec 16, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -1.52% |
Dec 13, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | -2.24% |
Highest: 56.140 | Lowest: 53.070 | Difference: 3.070 | Average: 54.861 | Change %: -6.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review