Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 1.81% |
Jun 18, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.80% |
Jun 17, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.68% |
Jun 14, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.11% |
Jun 13, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.69% |
Jun 12, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Jun 11, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -1.58% |
Jun 07, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.45% |
Jun 06, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.68% |
Jun 05, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Jun 04, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.23% |
Jun 03, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 1.73% |
May 31, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.92% |
May 30, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -1.24% |
May 29, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -1.45% |
May 28, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
May 27, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.90% |
May 24, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -1.00% |
May 23, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.77% |
May 22, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.55% |
May 21, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -1.10% |
Highest: 9.070 | Lowest: 8.660 | Difference: 0.410 | Average: 8.858 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review