Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 771.201 | 771.201 | 771.201 | 771.201 | 0.40% |
Apr 30, 2024 | 768.155 | 768.155 | 768.155 | 768.155 | -0.60% |
Apr 29, 2024 | 772.813 | 772.813 | 772.813 | 772.813 | 0.34% |
Apr 26, 2024 | 770.163 | 770.163 | 770.163 | 770.163 | 1.05% |
Apr 25, 2024 | 762.138 | 762.138 | 762.138 | 762.138 | 0.13% |
Apr 24, 2024 | 761.127 | 761.127 | 761.127 | 761.127 | 2.00% |
Apr 23, 2024 | 746.180 | 746.180 | 746.180 | 746.180 | 0.56% |
Apr 22, 2024 | 742.027 | 742.027 | 742.027 | 742.027 | 0.44% |
Apr 19, 2024 | 738.810 | 738.810 | 738.810 | 738.810 | -1.20% |
Apr 18, 2024 | 747.768 | 747.768 | 747.768 | 747.768 | 0.59% |
Apr 17, 2024 | 743.418 | 743.418 | 743.418 | 743.418 | 1.01% |
Apr 16, 2024 | 736.012 | 736.012 | 736.012 | 736.012 | -1.83% |
Apr 15, 2024 | 749.730 | 749.730 | 749.730 | 749.730 | -0.07% |
Apr 12, 2024 | 750.222 | 750.222 | 750.222 | 750.222 | -1.34% |
Apr 11, 2024 | 760.411 | 760.411 | 760.411 | 760.411 | 0.01% |
Apr 10, 2024 | 760.365 | 760.365 | 760.365 | 760.365 | 0.56% |
Apr 09, 2024 | 756.117 | 756.117 | 756.117 | 756.117 | 0.25% |
Apr 08, 2024 | 754.258 | 754.258 | 754.258 | 754.258 | 0.86% |
Apr 05, 2024 | 747.821 | 747.821 | 747.821 | 747.821 | -0.83% |
Highest: 772.813 | Lowest: 736.012 | Difference: 36.801 | Average: 754.670 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review