Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.16% |
Jan 07, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 1.41% |
Jan 06, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | -0.88% |
Jan 03, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.42% |
Jan 02, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | -1.31% |
Dec 30, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | -0.24% |
Dec 27, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.20% |
Dec 26, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | -0.07% |
Dec 25, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | 0.12% |
Dec 24, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.38% |
Dec 23, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | 2.01% |
Dec 20, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.46% |
Dec 19, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -1.72% |
Dec 18, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | 0.20% |
Dec 17, 2024 | 19.572 | 19.572 | 19.572 | 19.572 | -2.02% |
Dec 16, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -1.30% |
Dec 13, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | -0.72% |
Dec 12, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | -0.48% |
Dec 11, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | -0.31% |
Dec 09, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -0.46% |
Highest: 20.547 | Lowest: 19.186 | Difference: 1.360 | Average: 19.722 | Change %: -5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review