![US stock futures flat with focus on Trump tariffs, interest rates](https://i-invdn-com.investing.com/news/LYNXMPEB301WD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 392.370 | 392.370 | 392.370 | 392.370 | 0.51% |
Feb 12, 2025 | 390.390 | 390.390 | 390.390 | 390.390 | 0.24% |
Feb 11, 2025 | 389.460 | 389.460 | 389.460 | 389.460 | 0.74% |
Feb 10, 2025 | 386.600 | 386.600 | 386.600 | 386.600 | 0.39% |
Feb 07, 2025 | 385.100 | 385.100 | 385.100 | 385.100 | -0.12% |
Feb 06, 2025 | 385.580 | 385.580 | 385.580 | 385.580 | 0.52% |
Feb 05, 2025 | 383.570 | 383.570 | 383.570 | 383.570 | 0.08% |
Feb 04, 2025 | 383.250 | 383.250 | 383.250 | 383.250 | -0.46% |
Feb 03, 2025 | 385.020 | 385.020 | 385.020 | 385.020 | -0.83% |
Jan 31, 2025 | 388.230 | 388.230 | 388.230 | 388.230 | -0.55% |
Jan 30, 2025 | 390.390 | 390.390 | 390.390 | 390.390 | 1.07% |
Jan 29, 2025 | 386.270 | 386.270 | 386.270 | 386.270 | 0.07% |
Jan 28, 2025 | 386.000 | 386.000 | 386.000 | 386.000 | 0.15% |
Jan 27, 2025 | 385.410 | 385.410 | 385.410 | 385.410 | 0.53% |
Jan 24, 2025 | 383.390 | 383.390 | 383.390 | 383.390 | 0.84% |
Jan 23, 2025 | 380.210 | 380.210 | 380.210 | 380.210 | 0.37% |
Jan 22, 2025 | 378.800 | 378.800 | 378.800 | 378.800 | 0.13% |
Jan 21, 2025 | 378.300 | 378.300 | 378.300 | 378.300 | 0.74% |
Jan 20, 2025 | 375.510 | 375.510 | 375.510 | 375.510 | 0.12% |
Jan 17, 2025 | 375.060 | 375.060 | 375.060 | 375.060 | 0.76% |
Highest: 392.370 | Lowest: 375.060 | Difference: 17.310 | Average: 384.446 | Change %: 5.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review